No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1777.75 |
28.72 |
1749.04 |
|
2 |
1766.60 |
0.54 |
1766.06 |
|
3 |
1764.31 |
34.50 |
1729.81 |
|
4 |
1715.62 |
-30.63 |
1746.25 |
|
5 |
1693.68 |
55.22 |
1638.46 |
|
6 |
1692.45 |
61.26 |
1631.19 |
|
7 |
1689.46 |
44.73 |
1644.73 |
|
8 |
1688.25 |
53.40 |
1634.85 |
|
9 |
1686.26 |
-21.05 |
1707.30 |
|
10 |
1682.14 |
22.68 |
1659.46 |
|
11 |
1676.89 |
-9.23 |
1686.11 |
|
12 |
1666.92 |
-55.97 |
1722.89 |
|
13 |
1665.89 |
-5.86 |
1671.75 |
|
14 |
1661.17 |
12.71 |
1648.46 |
|
15 |
1658.07 |
14.31 |
1643.76 |
|
16 |
1653.76 |
-21.06 |
1674.82 |
|
17 |
1642.03 |
-44.80 |
1686.82 |
|
18 |
1621.41 |
-5.99 |
1627.40 |
|
19 |
1611.49 |
4.29 |
1607.20 |
|
20 |
1609.83 |
12.71 |
1597.12 |
|
21 |
1609.62 |
-21.69 |
1631.31 |
|
22 |
1604.42 |
431.11 |
1173.30 |
|
23 |
1597.08 |
21.64 |
1575.45 |
|
24 |
1588.18 |
-0.71 |
1588.89 |
|
25 |
1584.46 |
16.63 |
1567.82 |
|
26 |
1582.07 |
1.08 |
1580.99 |
|
27 |
1580.78 |
57.43 |
1523.35 |
|
28 |
1577.76 |
0.74 |
1577.02 |
|
29 |
1577.13 |
-18.40 |
1595.52 |
|
30 |
1569.38 |
5.26 |
1564.12 |
|
31 |
1567.58 |
2.00 |
1565.58 |
|
32 |
1562.68 |
23.71 |
1538.97 |
|
33 |
1560.33 |
-7.13 |
1567.46 |
|
34 |
1559.97 |
8.26 |
1551.72 |
|
35 |
1555.37 |
33.43 |
1521.94 |
|
36 |
1555.28 |
20.66 |
1534.62 |
|
37 |
1554.17 |
1.16 |
1553.01 |
|
38 |
1551.09 |
17.87 |
1533.21 |
|
39 |
1539.78 |
-46.83 |
1586.61 |
|
40 |
1538.99 |
-14.62 |
1553.61 |
|
41 |
1534.96 |
51.66 |
1483.30 |
|
42 |
1532.56 |
-9.70 |
1542.26 |
|
43 |
1527.30 |
-33.77 |
1561.07 |
|
44 |
1522.25 |
25.31 |
1496.94 |
|
45 |
1519.03 |
-7.25 |
1526.29 |
|
46 |
1515.56 |
-36.85 |
1552.41 |
|
47 |
1511.10 |
-50.50 |
1561.60 |
|
48 |
1507.04 |
21.30 |
1485.74 |
|
49 |
1505.57 |
8.35 |
1497.23 |
|
50 |
1499.55 |
-42.61 |
1542.17 |
|
51 |
1499.48 |
31.30 |
1468.18 |
|
52 |
1497.06 |
-26.97 |
1524.03 |
|
53 |
1495.62 |
-30.17 |
1525.79 |
|
54 |
1488.73 |
30.91 |
1457.81 |
|
55 |
1488.51 |
45.25 |
1443.26 |
|
56 |
1482.13 |
4.51 |
1477.62 |
|
57 |
1480.81 |
-42.81 |
1523.62 |
|
58 |
1480.53 |
10.19 |
1470.33 |
|
59 |
1476.68 |
-7.42 |
1484.10 |
|
60 |
1475.33 |
55.46 |
1419.87 |
|
61 |
1475.12 |
-1.08 |
1476.20 |
|
62 |
1472.27 |
22.18 |
1450.10 |
|
63 |
1470.56 |
344.12 |
1126.44 |
|
64 |
1466.81 |
-14.65 |
1481.45 |
|
65 |
1465.89 |
41.41 |
1424.48 |
|
66 |
1460.32 |
-11.97 |
1472.28 |
|
67 |
1457.65 |
-9.03 |
1466.68 |
|
68 |
1456.74 |
29.79 |
1426.95 |
|
69 |
1451.97 |
-14.08 |
1466.05 |
|
70 |
1449.49 |
16.89 |
1432.60 |
|
71 |
1445.02 |
73.53 |
1371.49 |
|
72 |
1443.80 |
-15.19 |
1458.99 |
|
73 |
1443.22 |
1346.57 |
96.66 |
|
74 |
1442.10 |
58.22 |
1383.88 |
|
75 |
1440.65 |
48.54 |
1392.11 |
|
76 |
1439.04 |
5.96 |
1433.08 |
|
77 |
1434.49 |
-6.27 |
1440.75 |
|
78 |
1434.00 |
29.13 |
1404.87 |
|
79 |
1433.04 |
225.20 |
1207.84 |
|
80 |
1430.63 |
-4.12 |
1434.76 |
|
81 |
1430.17 |
11.66 |
1418.50 |
|
82 |
1428.73 |
-11.60 |
1440.33 |
|
83 |
1427.58 |
-56.15 |
1483.73 |
|
84 |
1420.68 |
-76.35 |
1497.04 |
|
85 |
1420.40 |
-43.84 |
1464.24 |
|
86 |
1414.10 |
-1.26 |
1415.35 |
|
87 |
1396.98 |
-21.71 |
1418.68 |
|
88 |
1390.69 |
-35.88 |
1426.57 |
|
89 |
1389.74 |
-19.45 |
1409.20 |
|
90 |
1380.33 |
8.40 |
1371.92 |
|
91 |
1380.14 |
-28.12 |
1408.26 |
|
92 |
1379.67 |
46.42 |
1333.26 |
|
93 |
1375.34 |
3.72 |
1371.62 |
|
94 |
1374.18 |
10.72 |
1363.46 |
|
95 |
1373.47 |
-18.20 |
1391.67 |
|
96 |
1361.63 |
-23.41 |
1385.04 |
|
97 |
1360.75 |
21.87 |
1338.88 |
|
98 |
1357.47 |
-65.50 |
1422.97 |
|
99 |
1351.30 |
-0.09 |
1351.39 |
|
100 |
1346.42 |
-9.51 |
1355.92 |
|
101 |
1345.58 |
-10.22 |
1355.80 |
|
102 |
1345.16 |
-14.22 |
1359.38 |
|
103 |
1342.96 |
-19.13 |
1362.10 |
|
104 |
1337.70 |
-4.57 |
1342.27 |
|
105 |
1330.88 |
31.18 |
1299.70 |
|
106 |
1321.17 |
38.21 |
1282.95 |
|
107 |
1308.74 |
20.49 |
1288.25 |
|
108 |
1305.08 |
-21.01 |
1326.09 |
|
109 |
1296.42 |
1214.06 |
82.36 |
|
110 |
1288.76 |
25.45 |
1263.31 |
|
111 |
1284.42 |
-10.72 |
1295.14 |
|
112 |
1278.12 |
-24.80 |
1302.92 |
|
113 |
1273.99 |
-40.50 |
1314.49 |
|
114 |
1271.47 |
-17.36 |
1288.83 |
|
115 |
1270.88 |
-7.97 |
1278.85 |
|
116 |
1259.65 |
-13.55 |
1273.20 |
|
117 |
1231.03 |
-9.09 |
1240.12 |
|
118 |
1226.20 |
-1.93 |
1228.13 |
|
119 |
1203.23 |
-1.25 |
1204.48 |
|
120 |
1173.66 |
-21.92 |
1195.58 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |