No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1777.92 |
9.38 |
1768.54 |
|
2 |
1771.25 |
21.66 |
1749.59 |
|
3 |
1770.81 |
38.26 |
1732.54 |
|
4 |
1699.80 |
0.12 |
1699.68 |
|
5 |
1690.83 |
-51.85 |
1742.69 |
|
6 |
1686.19 |
34.42 |
1651.77 |
|
7 |
1681.32 |
48.02 |
1633.30 |
|
8 |
1679.68 |
-3.58 |
1683.27 |
|
9 |
1675.61 |
-49.21 |
1724.82 |
|
10 |
1671.53 |
-4.66 |
1676.19 |
|
11 |
1671.36 |
36.17 |
1635.18 |
|
12 |
1657.58 |
-25.55 |
1683.12 |
|
13 |
1656.43 |
18.50 |
1637.92 |
|
14 |
1654.36 |
-12.92 |
1667.28 |
|
15 |
1653.59 |
-35.47 |
1689.06 |
|
16 |
1651.82 |
-15.87 |
1667.69 |
|
17 |
1648.68 |
-15.87 |
1664.54 |
|
18 |
1616.71 |
-4.84 |
1621.55 |
|
19 |
1615.32 |
22.42 |
1592.90 |
|
20 |
1609.31 |
10.53 |
1598.78 |
|
21 |
1599.35 |
39.91 |
1559.44 |
|
22 |
1595.99 |
-2.18 |
1598.17 |
|
23 |
1595.85 |
-28.42 |
1624.27 |
|
24 |
1591.58 |
12.55 |
1579.03 |
|
25 |
1591.41 |
132.33 |
1459.08 |
|
26 |
1584.91 |
9.54 |
1575.37 |
|
27 |
1584.65 |
37.67 |
1546.98 |
|
28 |
1583.62 |
-13.62 |
1597.23 |
|
29 |
1581.53 |
-8.17 |
1589.70 |
|
30 |
1579.20 |
15.65 |
1563.55 |
|
31 |
1572.54 |
-2.08 |
1574.62 |
|
32 |
1570.39 |
41.25 |
1529.15 |
|
33 |
1564.49 |
9.24 |
1555.25 |
|
34 |
1564.30 |
1.88 |
1562.41 |
|
35 |
1558.47 |
9.34 |
1549.13 |
|
36 |
1555.06 |
-5.13 |
1560.20 |
|
37 |
1552.49 |
26.67 |
1525.83 |
|
38 |
1551.59 |
32.28 |
1519.31 |
|
39 |
1543.70 |
-0.13 |
1543.83 |
|
40 |
1540.94 |
-2.63 |
1543.57 |
|
41 |
1539.63 |
-2.65 |
1542.28 |
|
42 |
1528.66 |
-21.99 |
1550.65 |
|
43 |
1527.69 |
30.89 |
1496.80 |
|
44 |
1527.03 |
-40.87 |
1567.90 |
|
45 |
1517.61 |
33.41 |
1484.21 |
|
46 |
1517.45 |
11.94 |
1505.51 |
|
47 |
1515.39 |
41.73 |
1473.65 |
|
48 |
1510.12 |
-12.68 |
1522.81 |
|
49 |
1502.56 |
51.58 |
1450.98 |
|
50 |
1499.68 |
-22.80 |
1522.48 |
|
51 |
1497.27 |
6.28 |
1490.99 |
|
52 |
1496.92 |
18.73 |
1478.18 |
|
53 |
1494.37 |
-30.73 |
1525.10 |
|
54 |
1492.56 |
-53.29 |
1545.85 |
|
55 |
1489.57 |
47.12 |
1442.45 |
|
56 |
1489.15 |
-23.21 |
1512.35 |
|
57 |
1485.70 |
48.20 |
1437.50 |
|
58 |
1485.22 |
-38.98 |
1524.20 |
|
59 |
1481.53 |
289.73 |
1191.80 |
|
60 |
1477.67 |
4.88 |
1472.78 |
|
61 |
1472.73 |
-7.38 |
1480.11 |
|
62 |
1472.14 |
140.12 |
1332.01 |
|
63 |
1470.87 |
0.17 |
1470.70 |
|
64 |
1470.73 |
1374.07 |
96.66 |
|
65 |
1467.67 |
45.08 |
1422.59 |
|
66 |
1464.91 |
11.88 |
1453.03 |
|
67 |
1463.26 |
-6.93 |
1470.19 |
|
68 |
1461.30 |
-35.88 |
1497.18 |
|
69 |
1460.49 |
19.80 |
1440.69 |
|
70 |
1460.22 |
43.94 |
1416.27 |
|
71 |
1451.73 |
-7.91 |
1459.64 |
|
72 |
1448.96 |
1.46 |
1447.50 |
|
73 |
1448.58 |
-24.78 |
1473.36 |
|
74 |
1448.56 |
22.77 |
1425.79 |
|
75 |
1444.18 |
-19.06 |
1463.24 |
|
76 |
1441.30 |
25.42 |
1415.88 |
|
77 |
1440.27 |
6.08 |
1434.19 |
|
78 |
1439.06 |
-37.28 |
1476.34 |
|
79 |
1434.44 |
40.98 |
1393.46 |
|
80 |
1429.85 |
-1.15 |
1431.00 |
|
81 |
1429.03 |
41.46 |
1387.57 |
|
82 |
1426.89 |
-11.89 |
1438.79 |
|
83 |
1425.94 |
-23.53 |
1449.48 |
|
84 |
1422.59 |
-13.40 |
1435.99 |
|
85 |
1422.18 |
-55.62 |
1477.80 |
|
86 |
1420.68 |
-45.78 |
1466.47 |
|
87 |
1412.25 |
0.89 |
1411.36 |
|
88 |
1401.00 |
3.11 |
1397.89 |
|
89 |
1384.37 |
-23.40 |
1407.77 |
|
90 |
1382.99 |
-56.72 |
1439.70 |
|
91 |
1380.81 |
47.65 |
1333.15 |
|
92 |
1377.94 |
14.56 |
1363.38 |
|
93 |
1374.11 |
40.21 |
1333.90 |
|
94 |
1372.29 |
0.04 |
1372.24 |
|
95 |
1371.83 |
-25.14 |
1396.97 |
|
96 |
1371.77 |
32.13 |
1339.64 |
|
97 |
1370.33 |
695.00 |
675.33 |
|
98 |
1367.61 |
-0.81 |
1368.42 |
|
99 |
1360.63 |
-31.00 |
1391.62 |
|
100 |
1358.87 |
-58.79 |
1417.66 |
|
101 |
1357.16 |
1274.80 |
82.36 |
|
102 |
1353.50 |
-4.02 |
1357.53 |
|
103 |
1347.26 |
-11.88 |
1359.14 |
|
104 |
1339.66 |
-19.58 |
1359.24 |
|
105 |
1339.35 |
-10.63 |
1349.97 |
|
106 |
1332.10 |
-2.15 |
1334.25 |
|
107 |
1326.08 |
1.74 |
1324.33 |
|
108 |
1309.68 |
34.26 |
1275.42 |
|
109 |
1305.71 |
16.90 |
1288.81 |
|
110 |
1298.73 |
-24.79 |
1323.52 |
|
111 |
1288.76 |
38.43 |
1250.33 |
|
112 |
1281.12 |
-6.47 |
1287.59 |
|
113 |
1276.61 |
-24.74 |
1301.35 |
|
114 |
1272.65 |
-36.86 |
1309.51 |
|
115 |
1272.47 |
-8.11 |
1280.58 |
|
116 |
1266.56 |
-14.74 |
1281.29 |
|
117 |
1258.06 |
-14.28 |
1272.34 |
|
118 |
1225.24 |
-9.08 |
1234.32 |
|
119 |
1173.66 |
-23.96 |
1197.62 |
|
120 |
531.81 |
16.95 |
514.86 |
|
121 |
117.14 |
44.00 |
73.13 |