No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.29 |
54.37 |
1725.92 |
|
2 |
1777.39 |
12.55 |
1764.84 |
|
3 |
1776.45 |
21.39 |
1755.06 |
|
4 |
1702.01 |
-6.70 |
1708.71 |
|
5 |
1689.34 |
19.79 |
1669.55 |
|
6 |
1685.33 |
21.64 |
1663.69 |
|
7 |
1683.76 |
-48.54 |
1732.31 |
|
8 |
1683.48 |
68.55 |
1614.93 |
|
9 |
1679.06 |
-30.46 |
1709.52 |
|
10 |
1669.54 |
-29.76 |
1699.30 |
|
11 |
1663.32 |
38.64 |
1624.67 |
|
12 |
1663.24 |
-15.74 |
1678.98 |
|
13 |
1662.56 |
28.49 |
1634.07 |
|
14 |
1660.69 |
-6.55 |
1667.24 |
|
15 |
1658.00 |
-14.96 |
1672.96 |
|
16 |
1651.53 |
-16.81 |
1668.34 |
|
17 |
1647.35 |
-8.99 |
1656.34 |
|
18 |
1633.61 |
17.36 |
1616.24 |
|
19 |
1610.01 |
38.20 |
1571.81 |
|
20 |
1609.79 |
-4.66 |
1614.45 |
|
21 |
1599.88 |
-19.76 |
1619.64 |
|
22 |
1597.41 |
122.36 |
1475.04 |
|
23 |
1590.57 |
20.55 |
1570.02 |
|
24 |
1588.33 |
63.21 |
1525.11 |
|
25 |
1587.47 |
-2.54 |
1590.01 |
|
26 |
1585.42 |
7.53 |
1577.89 |
|
27 |
1582.22 |
21.57 |
1560.65 |
|
28 |
1581.37 |
-21.39 |
1602.76 |
|
29 |
1579.75 |
13.55 |
1566.20 |
|
30 |
1579.62 |
-17.13 |
1596.75 |
|
31 |
1572.33 |
-21.97 |
1594.31 |
|
32 |
1568.93 |
-6.49 |
1575.42 |
|
33 |
1568.13 |
-5.18 |
1573.31 |
|
34 |
1560.30 |
34.47 |
1525.83 |
|
35 |
1556.58 |
1.14 |
1555.44 |
|
36 |
1555.69 |
37.23 |
1518.45 |
|
37 |
1554.96 |
-3.37 |
1558.33 |
|
38 |
1547.44 |
0.07 |
1547.38 |
|
39 |
1546.65 |
-4.41 |
1551.06 |
|
40 |
1539.38 |
-10.96 |
1550.35 |
|
41 |
1530.97 |
-0.82 |
1531.78 |
|
42 |
1528.11 |
-23.95 |
1552.05 |
|
43 |
1525.77 |
-51.78 |
1577.55 |
|
44 |
1523.31 |
30.35 |
1492.96 |
|
45 |
1522.14 |
39.55 |
1482.59 |
|
46 |
1518.38 |
-2.86 |
1521.24 |
|
47 |
1508.98 |
36.87 |
1472.11 |
|
48 |
1508.60 |
-42.23 |
1550.83 |
|
49 |
1505.74 |
50.35 |
1455.39 |
|
50 |
1504.67 |
-10.78 |
1515.45 |
|
51 |
1502.52 |
18.01 |
1484.51 |
|
52 |
1498.99 |
-23.03 |
1522.02 |
|
53 |
1493.08 |
-25.90 |
1518.97 |
|
54 |
1492.50 |
-13.86 |
1506.36 |
|
55 |
1492.15 |
13.11 |
1479.03 |
|
56 |
1489.65 |
46.19 |
1443.47 |
|
57 |
1489.01 |
-36.40 |
1525.41 |
|
58 |
1476.55 |
45.85 |
1430.70 |
|
59 |
1475.21 |
16.81 |
1458.40 |
|
60 |
1474.83 |
39.51 |
1435.32 |
|
61 |
1474.36 |
97.53 |
1376.84 |
|
62 |
1472.47 |
-17.04 |
1489.51 |
|
63 |
1471.08 |
174.06 |
1297.02 |
|
64 |
1468.54 |
1371.89 |
96.66 |
|
65 |
1464.17 |
-16.96 |
1481.13 |
|
66 |
1463.26 |
-14.22 |
1477.48 |
|
67 |
1461.40 |
-12.53 |
1473.93 |
|
68 |
1460.49 |
-6.91 |
1467.40 |
|
69 |
1460.48 |
36.31 |
1424.17 |
|
70 |
1459.49 |
21.03 |
1438.46 |
|
71 |
1459.26 |
-19.86 |
1479.13 |
|
72 |
1449.84 |
-21.61 |
1471.45 |
|
73 |
1449.74 |
31.52 |
1418.22 |
|
74 |
1448.58 |
-40.29 |
1488.87 |
|
75 |
1448.12 |
6.46 |
1441.66 |
|
76 |
1446.21 |
-10.61 |
1456.82 |
|
77 |
1441.98 |
40.15 |
1401.83 |
|
78 |
1441.78 |
-7.21 |
1448.99 |
|
79 |
1435.98 |
13.27 |
1422.71 |
|
80 |
1433.38 |
-7.76 |
1441.14 |
|
81 |
1431.14 |
4.51 |
1426.63 |
|
82 |
1430.77 |
35.55 |
1395.21 |
|
83 |
1426.36 |
-17.35 |
1443.72 |
|
84 |
1422.29 |
-47.43 |
1469.73 |
|
85 |
1420.68 |
-40.89 |
1461.57 |
|
86 |
1417.77 |
18.64 |
1399.13 |
|
87 |
1407.90 |
-52.26 |
1460.16 |
|
88 |
1401.00 |
2.26 |
1398.74 |
|
89 |
1386.41 |
-60.54 |
1446.96 |
|
90 |
1381.11 |
37.31 |
1343.80 |
|
91 |
1377.92 |
30.26 |
1347.66 |
|
92 |
1377.63 |
-21.86 |
1399.49 |
|
93 |
1372.08 |
-21.04 |
1393.13 |
|
94 |
1369.08 |
2.84 |
1366.24 |
|
95 |
1368.04 |
2.12 |
1365.91 |
|
96 |
1367.16 |
35.66 |
1331.50 |
|
97 |
1366.73 |
683.09 |
683.64 |
|
98 |
1365.15 |
-6.42 |
1371.57 |
|
99 |
1361.60 |
-25.75 |
1387.35 |
|
100 |
1361.54 |
1279.18 |
82.36 |
|
101 |
1353.35 |
2.04 |
1351.31 |
|
102 |
1350.23 |
-62.92 |
1413.16 |
|
103 |
1347.16 |
-0.30 |
1347.46 |
|
104 |
1335.27 |
-5.98 |
1341.24 |
|
105 |
1331.57 |
-23.50 |
1355.07 |
|
106 |
1324.82 |
-17.35 |
1342.17 |
|
107 |
1320.16 |
6.79 |
1313.37 |
|
108 |
1306.90 |
-14.10 |
1321.00 |
|
109 |
1306.89 |
25.03 |
1281.86 |
|
110 |
1292.55 |
8.35 |
1284.20 |
|
111 |
1289.67 |
12.81 |
1276.86 |
|
112 |
1288.76 |
20.14 |
1268.61 |
|
113 |
1279.94 |
1.85 |
1278.09 |
|
114 |
1278.96 |
-13.91 |
1292.87 |
|
115 |
1272.65 |
-47.50 |
1320.15 |
|
116 |
1260.18 |
-35.05 |
1295.23 |
|
117 |
1255.23 |
-7.70 |
1262.93 |
|
118 |
1242.83 |
2.62 |
1240.21 |
|
119 |
1173.66 |
-27.10 |
1200.76 |
|
120 |
531.81 |
16.95 |
514.86 |
|
121 |
117.14 |
44.00 |
73.13 |