No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1794.47 |
20.82 |
1773.65 |
|
2 |
1747.21 |
-23.14 |
1770.35 |
|
3 |
1735.89 |
28.53 |
1707.36 |
|
4 |
1722.64 |
20.65 |
1701.98 |
|
5 |
1702.60 |
11.04 |
1691.56 |
|
6 |
1696.87 |
76.17 |
1620.70 |
|
7 |
1694.10 |
-19.55 |
1713.65 |
|
8 |
1688.00 |
46.29 |
1641.70 |
|
9 |
1686.53 |
40.74 |
1645.78 |
|
10 |
1681.49 |
8.69 |
1672.80 |
|
11 |
1666.56 |
-8.67 |
1675.23 |
|
12 |
1664.83 |
-78.91 |
1743.74 |
|
13 |
1664.33 |
18.68 |
1645.65 |
|
14 |
1661.74 |
-20.59 |
1682.34 |
|
15 |
1654.77 |
-6.03 |
1660.80 |
|
16 |
1645.94 |
-48.49 |
1694.43 |
|
17 |
1631.79 |
-37.71 |
1669.50 |
|
18 |
1624.04 |
63.02 |
1561.02 |
|
19 |
1621.37 |
13.70 |
1607.67 |
|
20 |
1615.26 |
-25.84 |
1641.10 |
|
21 |
1611.18 |
121.21 |
1489.97 |
|
22 |
1600.14 |
-1.09 |
1601.24 |
|
23 |
1599.77 |
17.27 |
1582.51 |
|
24 |
1594.28 |
57.88 |
1536.40 |
|
25 |
1589.34 |
-38.33 |
1627.67 |
|
26 |
1588.98 |
13.60 |
1575.38 |
|
27 |
1584.99 |
27.37 |
1557.62 |
|
28 |
1584.43 |
53.67 |
1530.76 |
|
29 |
1583.30 |
13.37 |
1569.93 |
|
30 |
1569.35 |
15.30 |
1554.05 |
|
31 |
1568.48 |
38.88 |
1529.60 |
|
32 |
1566.75 |
-8.55 |
1575.30 |
|
33 |
1565.26 |
-28.81 |
1594.07 |
|
34 |
1561.48 |
-0.46 |
1561.94 |
|
35 |
1560.56 |
-3.42 |
1563.98 |
|
36 |
1557.94 |
7.15 |
1550.79 |
|
37 |
1551.85 |
-28.09 |
1579.94 |
|
38 |
1548.90 |
-11.04 |
1559.94 |
|
39 |
1544.22 |
4.25 |
1539.97 |
|
40 |
1537.78 |
34.53 |
1503.25 |
|
41 |
1536.18 |
-6.06 |
1542.24 |
|
42 |
1530.62 |
-14.71 |
1545.32 |
|
43 |
1529.17 |
0.07 |
1529.10 |
|
44 |
1524.55 |
-46.18 |
1570.72 |
|
45 |
1520.40 |
-7.32 |
1527.72 |
|
46 |
1517.88 |
33.99 |
1483.90 |
|
47 |
1517.37 |
23.13 |
1494.23 |
|
48 |
1514.44 |
-7.58 |
1522.02 |
|
49 |
1506.85 |
-9.37 |
1516.22 |
|
50 |
1504.75 |
-18.15 |
1522.90 |
|
51 |
1503.91 |
-1.19 |
1505.10 |
|
52 |
1499.79 |
37.10 |
1462.69 |
|
53 |
1495.87 |
-9.20 |
1505.07 |
|
54 |
1493.68 |
-1.66 |
1495.34 |
|
55 |
1492.16 |
23.21 |
1468.95 |
|
56 |
1488.22 |
16.63 |
1471.59 |
|
57 |
1485.92 |
-20.94 |
1506.86 |
|
58 |
1484.99 |
43.18 |
1441.81 |
|
59 |
1483.50 |
53.70 |
1429.81 |
|
60 |
1478.92 |
54.15 |
1424.77 |
|
61 |
1477.24 |
-0.63 |
1477.87 |
|
62 |
1474.98 |
167.44 |
1307.55 |
|
63 |
1474.46 |
62.11 |
1412.35 |
|
64 |
1468.10 |
-12.73 |
1480.83 |
|
65 |
1468.09 |
280.90 |
1187.18 |
|
66 |
1467.82 |
40.88 |
1426.95 |
|
67 |
1464.06 |
-19.54 |
1483.60 |
|
68 |
1463.58 |
-19.74 |
1483.31 |
|
69 |
1459.40 |
21.96 |
1437.45 |
|
70 |
1459.00 |
-0.20 |
1459.20 |
|
71 |
1452.47 |
-41.64 |
1494.11 |
|
72 |
1451.44 |
5.74 |
1445.71 |
|
73 |
1445.88 |
-5.95 |
1451.83 |
|
74 |
1444.86 |
60.24 |
1384.62 |
|
75 |
1443.80 |
-36.43 |
1480.23 |
|
76 |
1440.84 |
-25.21 |
1466.05 |
|
77 |
1435.95 |
9.61 |
1426.34 |
|
78 |
1434.32 |
4.47 |
1429.85 |
|
79 |
1433.45 |
7.99 |
1425.46 |
|
80 |
1431.24 |
-18.95 |
1450.20 |
|
81 |
1430.72 |
-0.36 |
1431.08 |
|
82 |
1426.16 |
-10.11 |
1436.27 |
|
83 |
1425.97 |
11.86 |
1414.11 |
|
84 |
1423.29 |
2.63 |
1420.66 |
|
85 |
1420.68 |
-36.51 |
1457.20 |
|
86 |
1418.33 |
1335.97 |
82.36 |
|
87 |
1418.00 |
-40.38 |
1458.38 |
|
88 |
1398.16 |
44.39 |
1353.77 |
|
89 |
1397.61 |
-12.79 |
1410.40 |
|
90 |
1397.41 |
-56.56 |
1453.97 |
|
91 |
1389.86 |
60.14 |
1329.71 |
|
92 |
1382.93 |
-62.20 |
1445.13 |
|
93 |
1380.41 |
304.16 |
1076.25 |
|
94 |
1375.83 |
34.58 |
1341.25 |
|
95 |
1371.16 |
-23.03 |
1394.20 |
|
96 |
1369.29 |
-27.84 |
1397.13 |
|
97 |
1368.43 |
-14.84 |
1383.27 |
|
98 |
1363.14 |
-19.54 |
1382.68 |
|
99 |
1358.47 |
-4.35 |
1362.81 |
|
100 |
1356.58 |
-17.66 |
1374.24 |
|
101 |
1351.04 |
11.04 |
1340.00 |
|
102 |
1347.65 |
11.17 |
1336.48 |
|
103 |
1344.10 |
-1.15 |
1345.25 |
|
104 |
1341.66 |
-54.39 |
1396.05 |
|
105 |
1337.75 |
-25.24 |
1362.99 |
|
106 |
1322.48 |
-18.83 |
1341.31 |
|
107 |
1313.11 |
32.57 |
1280.54 |
|
108 |
1309.43 |
-20.81 |
1330.25 |
|
109 |
1302.77 |
-16.35 |
1319.12 |
|
110 |
1293.88 |
26.47 |
1267.41 |
|
111 |
1288.76 |
11.54 |
1277.22 |
|
112 |
1284.40 |
-2.59 |
1286.98 |
|
113 |
1277.03 |
-4.11 |
1281.13 |
|
114 |
1269.01 |
-16.98 |
1285.99 |
|
115 |
1268.61 |
-48.36 |
1316.97 |
|
116 |
1251.69 |
-18.16 |
1269.86 |
|
117 |
1247.70 |
-47.08 |
1294.77 |
|
118 |
1237.19 |
483.42 |
753.77 |
|
119 |
1231.65 |
-3.86 |
1235.51 |
|
120 |
1173.66 |
-20.42 |
1194.07 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |