No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1752.73 |
71.22 |
1681.51 |
|
2 |
1746.45 |
-23.28 |
1769.74 |
|
3 |
1733.21 |
-53.16 |
1786.37 |
|
4 |
1728.83 |
51.57 |
1677.26 |
|
5 |
1723.57 |
68.89 |
1654.68 |
|
6 |
1720.39 |
6.00 |
1714.40 |
|
7 |
1703.13 |
11.48 |
1691.64 |
|
8 |
1693.86 |
45.75 |
1648.10 |
|
9 |
1679.70 |
-7.14 |
1686.84 |
|
10 |
1674.12 |
20.29 |
1653.82 |
|
11 |
1672.56 |
32.69 |
1639.87 |
|
12 |
1672.46 |
-6.05 |
1678.51 |
|
13 |
1665.50 |
-29.82 |
1695.32 |
|
14 |
1661.51 |
-66.49 |
1728.01 |
|
15 |
1655.95 |
-16.96 |
1672.91 |
|
16 |
1643.68 |
-23.40 |
1667.07 |
|
17 |
1634.91 |
-27.78 |
1662.69 |
|
18 |
1622.28 |
35.24 |
1587.04 |
|
19 |
1621.98 |
-13.15 |
1635.13 |
|
20 |
1621.57 |
22.36 |
1599.21 |
|
21 |
1613.98 |
-48.94 |
1662.92 |
|
22 |
1610.95 |
68.34 |
1542.61 |
|
23 |
1603.38 |
64.19 |
1539.19 |
|
24 |
1602.16 |
-14.22 |
1616.38 |
|
25 |
1593.24 |
-4.31 |
1597.54 |
|
26 |
1591.03 |
54.98 |
1536.05 |
|
27 |
1590.29 |
54.29 |
1536.00 |
|
28 |
1588.44 |
16.81 |
1571.62 |
|
29 |
1586.67 |
36.82 |
1549.84 |
|
30 |
1577.46 |
12.15 |
1565.31 |
|
31 |
1574.59 |
-4.47 |
1579.06 |
|
32 |
1571.50 |
27.02 |
1544.48 |
|
33 |
1570.29 |
36.26 |
1534.03 |
|
34 |
1561.71 |
-17.19 |
1578.90 |
|
35 |
1560.34 |
-21.05 |
1581.39 |
|
36 |
1548.94 |
-32.63 |
1581.57 |
|
37 |
1547.59 |
-31.92 |
1579.51 |
|
38 |
1543.51 |
14.97 |
1528.54 |
|
39 |
1538.04 |
8.88 |
1529.15 |
|
40 |
1534.65 |
21.38 |
1513.27 |
|
41 |
1533.81 |
2.15 |
1531.66 |
|
42 |
1530.03 |
-5.95 |
1535.98 |
|
43 |
1526.42 |
-9.73 |
1536.15 |
|
44 |
1525.50 |
34.11 |
1491.40 |
|
45 |
1521.61 |
7.27 |
1514.34 |
|
46 |
1520.39 |
-24.42 |
1544.81 |
|
47 |
1516.56 |
-16.17 |
1532.74 |
|
48 |
1514.16 |
-40.33 |
1554.49 |
|
49 |
1513.52 |
-20.27 |
1533.79 |
|
50 |
1512.83 |
33.60 |
1479.23 |
|
51 |
1505.84 |
7.22 |
1498.62 |
|
52 |
1502.51 |
-13.68 |
1516.19 |
|
53 |
1499.42 |
52.96 |
1446.47 |
|
54 |
1495.04 |
-15.41 |
1510.45 |
|
55 |
1492.27 |
24.17 |
1468.10 |
|
56 |
1491.79 |
-28.63 |
1520.42 |
|
57 |
1480.25 |
-10.57 |
1490.82 |
|
58 |
1478.99 |
3.48 |
1475.51 |
|
59 |
1478.73 |
168.35 |
1310.38 |
|
60 |
1475.13 |
31.26 |
1443.87 |
|
61 |
1472.92 |
47.54 |
1425.37 |
|
62 |
1472.51 |
67.36 |
1405.16 |
|
63 |
1471.63 |
-0.90 |
1472.53 |
|
64 |
1470.77 |
36.54 |
1434.24 |
|
65 |
1467.74 |
66.82 |
1400.91 |
|
66 |
1466.59 |
11.14 |
1455.45 |
|
67 |
1465.52 |
12.97 |
1452.55 |
|
68 |
1462.70 |
-2.18 |
1464.88 |
|
69 |
1461.68 |
-5.26 |
1466.94 |
|
70 |
1459.59 |
9.16 |
1450.43 |
|
71 |
1457.60 |
-12.26 |
1469.86 |
|
72 |
1452.92 |
-22.97 |
1475.89 |
|
73 |
1452.21 |
10.44 |
1441.77 |
|
74 |
1444.77 |
11.62 |
1433.15 |
|
75 |
1439.97 |
-3.17 |
1443.13 |
|
76 |
1439.48 |
-51.81 |
1491.29 |
|
77 |
1437.78 |
-34.64 |
1472.42 |
|
78 |
1433.70 |
23.66 |
1410.03 |
|
79 |
1433.51 |
16.41 |
1417.10 |
|
80 |
1429.62 |
1229.16 |
200.46 |
|
81 |
1428.90 |
-0.12 |
1429.02 |
|
82 |
1426.93 |
3.61 |
1423.33 |
|
83 |
1423.22 |
18.55 |
1404.67 |
|
84 |
1422.11 |
-1.30 |
1423.41 |
|
85 |
1420.68 |
-19.99 |
1440.68 |
|
86 |
1417.08 |
-10.62 |
1427.70 |
|
87 |
1410.51 |
-50.10 |
1460.61 |
|
88 |
1409.26 |
-37.63 |
1446.89 |
|
89 |
1405.12 |
38.01 |
1367.11 |
|
90 |
1397.09 |
-5.47 |
1402.56 |
|
91 |
1389.70 |
42.35 |
1347.35 |
|
92 |
1386.91 |
-5.42 |
1392.33 |
|
93 |
1382.22 |
-13.28 |
1395.50 |
|
94 |
1380.20 |
19.57 |
1360.63 |
|
95 |
1377.46 |
-56.51 |
1433.96 |
|
96 |
1367.82 |
15.00 |
1352.82 |
|
97 |
1366.44 |
1.61 |
1364.83 |
|
98 |
1364.77 |
-22.55 |
1387.32 |
|
99 |
1358.99 |
-31.69 |
1390.68 |
|
100 |
1357.54 |
-9.07 |
1366.61 |
|
101 |
1349.40 |
132.60 |
1216.80 |
|
102 |
1342.10 |
-18.74 |
1360.84 |
|
103 |
1340.51 |
-1.94 |
1342.46 |
|
104 |
1334.71 |
-40.47 |
1375.18 |
|
105 |
1334.35 |
-9.56 |
1343.91 |
|
106 |
1310.21 |
2.22 |
1307.99 |
|
107 |
1308.46 |
-22.97 |
1331.43 |
|
108 |
1304.66 |
15.48 |
1289.18 |
|
109 |
1294.40 |
-27.94 |
1322.33 |
|
110 |
1292.21 |
7.53 |
1284.68 |
|
111 |
1288.76 |
2.81 |
1285.95 |
|
112 |
1288.76 |
33.99 |
1254.77 |
|
113 |
1279.82 |
3.41 |
1276.42 |
|
114 |
1273.60 |
-17.64 |
1291.25 |
|
115 |
1267.87 |
514.80 |
753.08 |
|
116 |
1255.27 |
-48.43 |
1303.70 |
|
117 |
1247.94 |
-24.79 |
1272.73 |
|
118 |
1241.81 |
-48.94 |
1290.75 |
|
119 |
1229.99 |
-16.29 |
1246.29 |
|
120 |
1173.66 |
-3.11 |
1176.77 |
|
121 |
531.81 |
16.95 |
514.86 |
|
122 |
117.14 |
44.00 |
73.13 |