No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1749.68 |
79.93 |
1669.75 |
|
2 |
1748.99 |
82.94 |
1666.05 |
|
3 |
1745.83 |
-8.02 |
1753.85 |
|
4 |
1742.38 |
-37.65 |
1780.03 |
|
5 |
1732.26 |
40.76 |
1691.51 |
|
6 |
1731.49 |
-0.40 |
1731.89 |
|
7 |
1696.68 |
10.84 |
1685.83 |
|
8 |
1685.11 |
31.63 |
1653.48 |
|
9 |
1674.53 |
14.79 |
1659.75 |
|
10 |
1672.40 |
-5.28 |
1677.67 |
|
11 |
1661.87 |
6.38 |
1655.49 |
|
12 |
1661.03 |
-27.54 |
1688.57 |
|
13 |
1660.52 |
-56.74 |
1717.25 |
|
14 |
1650.29 |
-14.36 |
1664.66 |
|
15 |
1649.72 |
-61.41 |
1711.13 |
|
16 |
1636.31 |
-28.32 |
1664.63 |
|
17 |
1635.42 |
889.82 |
745.59 |
|
18 |
1631.65 |
7.43 |
1624.22 |
|
19 |
1627.33 |
24.59 |
1602.74 |
|
20 |
1624.99 |
-38.42 |
1663.42 |
|
21 |
1621.31 |
-40.75 |
1662.05 |
|
22 |
1614.08 |
19.74 |
1594.34 |
|
23 |
1600.45 |
1.74 |
1598.71 |
|
24 |
1595.42 |
76.75 |
1518.68 |
|
25 |
1594.46 |
-23.00 |
1617.46 |
|
26 |
1592.10 |
33.50 |
1558.60 |
|
27 |
1591.04 |
37.80 |
1553.24 |
|
28 |
1587.98 |
26.78 |
1561.20 |
|
29 |
1581.03 |
-5.85 |
1586.88 |
|
30 |
1579.39 |
27.86 |
1551.53 |
|
31 |
1575.60 |
33.08 |
1542.51 |
|
32 |
1571.51 |
-8.65 |
1580.15 |
|
33 |
1568.89 |
-14.75 |
1583.64 |
|
34 |
1564.19 |
30.22 |
1533.97 |
|
35 |
1562.60 |
-12.23 |
1574.83 |
|
36 |
1562.10 |
-14.35 |
1576.45 |
|
37 |
1558.83 |
31.82 |
1527.02 |
|
38 |
1556.63 |
753.43 |
803.20 |
|
39 |
1556.29 |
32.86 |
1523.42 |
|
40 |
1546.58 |
-20.68 |
1567.26 |
|
41 |
1542.01 |
-19.60 |
1561.60 |
|
42 |
1540.59 |
-23.50 |
1564.09 |
|
43 |
1539.06 |
13.24 |
1525.82 |
|
44 |
1537.35 |
54.64 |
1482.71 |
|
45 |
1532.03 |
10.08 |
1521.95 |
|
46 |
1528.89 |
-14.55 |
1543.44 |
|
47 |
1523.79 |
7.61 |
1516.18 |
|
48 |
1516.50 |
10.88 |
1505.62 |
|
49 |
1515.56 |
-24.54 |
1540.10 |
|
50 |
1514.58 |
14.78 |
1499.80 |
|
51 |
1513.71 |
24.63 |
1489.08 |
|
52 |
1513.40 |
-34.05 |
1547.45 |
|
53 |
1503.21 |
-21.34 |
1524.55 |
|
54 |
1498.62 |
4.03 |
1494.59 |
|
55 |
1497.19 |
-24.57 |
1521.75 |
|
56 |
1494.91 |
62.71 |
1432.20 |
|
57 |
1493.51 |
-20.06 |
1513.57 |
|
58 |
1492.58 |
-5.58 |
1498.15 |
|
59 |
1489.31 |
45.62 |
1443.69 |
|
60 |
1488.69 |
19.87 |
1468.82 |
|
61 |
1486.99 |
91.35 |
1395.64 |
|
62 |
1483.29 |
14.05 |
1469.24 |
|
63 |
1477.76 |
-7.51 |
1485.26 |
|
64 |
1477.76 |
8.35 |
1469.40 |
|
65 |
1477.15 |
15.35 |
1461.80 |
|
66 |
1476.48 |
262.91 |
1213.58 |
|
67 |
1467.42 |
511.53 |
955.88 |
|
68 |
1462.33 |
7.06 |
1455.27 |
|
69 |
1460.38 |
22.30 |
1438.08 |
|
70 |
1460.24 |
-1.63 |
1461.87 |
|
71 |
1459.14 |
-2.05 |
1461.18 |
|
72 |
1453.85 |
-20.71 |
1474.57 |
|
73 |
1453.59 |
16.69 |
1436.91 |
|
74 |
1451.61 |
-9.62 |
1461.23 |
|
75 |
1446.61 |
37.09 |
1409.52 |
|
76 |
1444.72 |
-49.70 |
1494.42 |
|
77 |
1442.49 |
-24.26 |
1466.74 |
|
78 |
1440.79 |
-4.65 |
1445.44 |
|
79 |
1440.77 |
-28.97 |
1469.74 |
|
80 |
1438.58 |
-5.34 |
1443.91 |
|
81 |
1438.03 |
42.09 |
1395.94 |
|
82 |
1435.84 |
25.68 |
1410.16 |
|
83 |
1433.23 |
24.23 |
1409.00 |
|
84 |
1431.47 |
6.63 |
1424.84 |
|
85 |
1430.52 |
-14.34 |
1444.86 |
|
86 |
1426.07 |
-4.71 |
1430.78 |
|
87 |
1424.84 |
5.20 |
1419.64 |
|
88 |
1420.89 |
63.10 |
1357.79 |
|
89 |
1420.68 |
-16.48 |
1437.17 |
|
90 |
1406.06 |
-59.33 |
1465.39 |
|
91 |
1404.55 |
-31.15 |
1435.70 |
|
92 |
1390.73 |
-7.30 |
1398.03 |
|
93 |
1389.10 |
48.56 |
1340.54 |
|
94 |
1380.67 |
-12.36 |
1393.03 |
|
95 |
1379.56 |
-49.40 |
1428.96 |
|
96 |
1375.13 |
37.80 |
1337.33 |
|
97 |
1373.13 |
6.95 |
1366.18 |
|
98 |
1368.75 |
18.56 |
1350.19 |
|
99 |
1366.17 |
-25.85 |
1392.02 |
|
100 |
1358.67 |
-21.30 |
1379.96 |
|
101 |
1358.19 |
-10.88 |
1369.07 |
|
102 |
1350.83 |
-45.03 |
1395.86 |
|
103 |
1349.86 |
14.18 |
1335.68 |
|
104 |
1341.99 |
29.95 |
1312.05 |
|
105 |
1333.46 |
46.91 |
1286.55 |
|
106 |
1333.17 |
-29.98 |
1363.16 |
|
107 |
1331.03 |
-7.30 |
1338.34 |
|
108 |
1325.05 |
-34.92 |
1359.97 |
|
109 |
1306.92 |
20.31 |
1286.61 |
|
110 |
1303.95 |
-6.09 |
1310.04 |
|
111 |
1299.78 |
-19.22 |
1319.00 |
|
112 |
1295.73 |
-33.23 |
1328.96 |
|
113 |
1293.47 |
10.88 |
1282.59 |
|
114 |
1290.99 |
38.57 |
1252.42 |
|
115 |
1288.76 |
-15.64 |
1304.40 |
|
116 |
1273.20 |
-12.44 |
1285.64 |
|
117 |
1252.14 |
242.89 |
1009.25 |
|
118 |
1250.76 |
-50.14 |
1300.90 |
|
119 |
1249.04 |
-34.54 |
1283.58 |
|
120 |
1243.62 |
-30.81 |
1274.43 |
|
121 |
1237.74 |
5.38 |
1232.36 |
|
122 |
1173.66 |
1.81 |
1171.85 |
|
123 |
786.51 |
0.33 |
786.18 |
|
124 |
746.31 |
6.58 |
739.73 |
|
125 |
117.14 |
44.00 |
73.13 |