No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1760.20 |
8.53 |
1751.68 |
|
2 |
1758.69 |
96.79 |
1661.90 |
|
3 |
1751.22 |
-27.91 |
1779.13 |
|
4 |
1734.40 |
65.07 |
1669.33 |
|
5 |
1724.89 |
-28.07 |
1752.96 |
|
6 |
1717.42 |
37.07 |
1680.35 |
|
7 |
1701.70 |
26.10 |
1675.60 |
|
8 |
1699.38 |
36.13 |
1663.25 |
|
9 |
1688.55 |
43.63 |
1644.92 |
|
10 |
1661.25 |
7.69 |
1653.56 |
|
11 |
1660.27 |
-7.26 |
1667.53 |
|
12 |
1658.78 |
-8.30 |
1667.08 |
|
13 |
1657.29 |
-47.76 |
1705.05 |
|
14 |
1651.50 |
905.91 |
745.59 |
|
15 |
1649.24 |
-57.07 |
1706.31 |
|
16 |
1643.11 |
-63.07 |
1706.17 |
|
17 |
1634.06 |
32.37 |
1601.70 |
|
18 |
1628.16 |
-30.77 |
1658.93 |
|
19 |
1623.00 |
-1.42 |
1624.43 |
|
20 |
1622.77 |
-20.08 |
1642.85 |
|
21 |
1618.02 |
-61.87 |
1679.89 |
|
22 |
1616.75 |
37.11 |
1579.64 |
|
23 |
1599.55 |
-10.64 |
1610.18 |
|
24 |
1599.33 |
796.13 |
803.20 |
|
25 |
1596.39 |
26.52 |
1569.87 |
|
26 |
1596.19 |
-29.59 |
1625.78 |
|
27 |
1595.88 |
46.66 |
1549.22 |
|
28 |
1590.32 |
32.55 |
1557.77 |
|
29 |
1586.53 |
10.43 |
1576.10 |
|
30 |
1583.14 |
33.84 |
1549.30 |
|
31 |
1577.11 |
-12.19 |
1589.29 |
|
32 |
1575.92 |
-24.07 |
1599.99 |
|
33 |
1575.30 |
18.12 |
1557.19 |
|
34 |
1572.56 |
46.28 |
1526.28 |
|
35 |
1570.47 |
-4.65 |
1575.12 |
|
36 |
1561.99 |
21.61 |
1540.38 |
|
37 |
1557.60 |
36.18 |
1521.42 |
|
38 |
1557.34 |
-37.78 |
1595.12 |
|
39 |
1554.35 |
-21.20 |
1575.55 |
|
40 |
1553.75 |
-30.72 |
1584.47 |
|
41 |
1550.26 |
-5.22 |
1555.49 |
|
42 |
1546.23 |
3.25 |
1542.98 |
|
43 |
1538.21 |
61.68 |
1476.53 |
|
44 |
1535.95 |
-6.02 |
1541.97 |
|
45 |
1529.71 |
-4.72 |
1534.43 |
|
46 |
1526.23 |
37.15 |
1489.08 |
|
47 |
1525.17 |
0.09 |
1525.08 |
|
48 |
1521.34 |
7.37 |
1513.97 |
|
49 |
1518.56 |
-13.20 |
1531.76 |
|
50 |
1512.38 |
6.05 |
1506.34 |
|
51 |
1509.49 |
16.77 |
1492.72 |
|
52 |
1508.59 |
3.65 |
1504.94 |
|
53 |
1508.24 |
74.92 |
1433.32 |
|
54 |
1505.01 |
6.93 |
1498.08 |
|
55 |
1504.44 |
25.05 |
1479.39 |
|
56 |
1504.00 |
-34.79 |
1538.79 |
|
57 |
1503.35 |
-9.75 |
1513.10 |
|
58 |
1493.56 |
-50.46 |
1544.02 |
|
59 |
1490.82 |
20.10 |
1470.72 |
|
60 |
1488.93 |
86.20 |
1402.73 |
|
61 |
1485.11 |
32.87 |
1452.23 |
|
62 |
1483.64 |
-13.76 |
1497.40 |
|
63 |
1481.20 |
176.53 |
1304.67 |
|
64 |
1480.97 |
22.83 |
1458.14 |
|
65 |
1479.74 |
9.59 |
1470.15 |
|
66 |
1466.02 |
-5.43 |
1471.46 |
|
67 |
1458.66 |
-1.13 |
1459.79 |
|
68 |
1456.36 |
3.57 |
1452.79 |
|
69 |
1455.49 |
-0.02 |
1455.51 |
|
70 |
1453.28 |
500.47 |
952.81 |
|
71 |
1453.27 |
-9.28 |
1462.54 |
|
72 |
1453.21 |
-25.39 |
1478.61 |
|
73 |
1452.94 |
-30.92 |
1483.87 |
|
74 |
1450.92 |
17.75 |
1433.17 |
|
75 |
1450.81 |
-23.63 |
1474.44 |
|
76 |
1449.42 |
-19.80 |
1469.22 |
|
77 |
1449.33 |
13.43 |
1435.90 |
|
78 |
1447.09 |
13.25 |
1433.84 |
|
79 |
1439.75 |
13.48 |
1426.28 |
|
80 |
1439.42 |
91.31 |
1348.12 |
|
81 |
1437.36 |
13.20 |
1424.16 |
|
82 |
1436.67 |
49.79 |
1386.87 |
|
83 |
1435.15 |
-29.07 |
1464.21 |
|
84 |
1433.26 |
-5.39 |
1438.66 |
|
85 |
1432.39 |
6.30 |
1426.09 |
|
86 |
1428.03 |
20.83 |
1407.19 |
|
87 |
1426.11 |
10.10 |
1416.01 |
|
88 |
1424.62 |
-18.91 |
1443.53 |
|
89 |
1420.68 |
-13.19 |
1433.88 |
|
90 |
1410.03 |
-53.26 |
1463.29 |
|
91 |
1403.26 |
-29.94 |
1433.20 |
|
92 |
1390.66 |
39.90 |
1350.76 |
|
93 |
1388.66 |
-11.12 |
1399.78 |
|
94 |
1386.24 |
-24.37 |
1410.61 |
|
95 |
1381.41 |
10.72 |
1370.69 |
|
96 |
1374.60 |
32.21 |
1342.39 |
|
97 |
1367.78 |
-15.24 |
1383.01 |
|
98 |
1365.01 |
-10.93 |
1375.93 |
|
99 |
1362.62 |
-29.45 |
1392.07 |
|
100 |
1360.31 |
-28.84 |
1389.15 |
|
101 |
1360.13 |
45.27 |
1314.86 |
|
102 |
1360.09 |
12.81 |
1347.28 |
|
103 |
1355.88 |
-16.05 |
1371.92 |
|
104 |
1344.66 |
4.14 |
1340.53 |
|
105 |
1338.27 |
6.83 |
1331.43 |
|
106 |
1330.90 |
0.66 |
1330.24 |
|
107 |
1329.88 |
-26.76 |
1356.64 |
|
108 |
1325.90 |
-36.15 |
1362.04 |
|
109 |
1305.16 |
46.21 |
1258.96 |
|
110 |
1302.14 |
-9.67 |
1311.80 |
|
111 |
1293.57 |
15.88 |
1277.69 |
|
112 |
1291.04 |
-18.18 |
1309.22 |
|
113 |
1289.92 |
5.75 |
1284.17 |
|
114 |
1288.76 |
-18.09 |
1306.85 |
|
115 |
1285.16 |
-44.64 |
1329.80 |
|
116 |
1279.69 |
-7.71 |
1287.39 |
|
117 |
1256.97 |
173.25 |
1083.72 |
|
118 |
1241.26 |
-48.88 |
1290.14 |
|
119 |
1240.16 |
-32.49 |
1272.65 |
|
120 |
1234.30 |
-34.78 |
1269.08 |
|
121 |
1230.52 |
2.33 |
1228.19 |
|
122 |
1173.66 |
-4.50 |
1178.16 |
|
123 |
786.51 |
0.33 |
786.18 |
|
124 |
746.31 |
6.58 |
739.73 |
|
125 |
543.46 |
11.66 |
531.81 |