No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1753.00 |
-18.25 |
1771.25 |
|
2 |
1749.35 |
77.82 |
1671.53 |
|
3 |
1737.30 |
-33.51 |
1770.81 |
|
4 |
1720.21 |
-57.71 |
1777.92 |
|
5 |
1712.08 |
55.65 |
1656.43 |
|
6 |
1708.42 |
27.10 |
1681.32 |
|
7 |
1707.71 |
209.56 |
1498.15 |
|
8 |
1704.24 |
28.63 |
1675.61 |
|
9 |
1699.64 |
13.45 |
1686.19 |
|
10 |
1697.06 |
45.24 |
1651.82 |
|
11 |
1688.78 |
34.42 |
1654.36 |
|
12 |
1679.91 |
-10.93 |
1690.83 |
|
13 |
1672.50 |
1.14 |
1671.36 |
|
14 |
1651.75 |
72.55 |
1579.20 |
|
15 |
1647.69 |
-32.00 |
1679.68 |
|
16 |
1647.57 |
-10.01 |
1657.58 |
|
17 |
1646.51 |
54.93 |
1591.58 |
|
18 |
1645.30 |
-8.28 |
1653.59 |
|
19 |
1639.43 |
22.72 |
1616.71 |
|
20 |
1635.26 |
70.96 |
1564.30 |
|
21 |
1635.25 |
222.72 |
1412.53 |
|
22 |
1628.94 |
13.62 |
1615.32 |
|
23 |
1621.58 |
25.59 |
1595.99 |
|
24 |
1614.41 |
-85.40 |
1699.80 |
|
25 |
1608.13 |
68.50 |
1539.63 |
|
26 |
1606.04 |
14.63 |
1591.41 |
|
27 |
1604.74 |
34.35 |
1570.39 |
|
28 |
1595.45 |
-53.22 |
1648.68 |
|
29 |
1595.39 |
-3.96 |
1599.35 |
|
30 |
1594.93 |
10.28 |
1584.65 |
|
31 |
1590.78 |
18.24 |
1572.54 |
|
32 |
1587.81 |
35.32 |
1552.49 |
|
33 |
1583.89 |
-25.42 |
1609.31 |
|
34 |
1576.81 |
25.22 |
1551.59 |
|
35 |
1575.53 |
-20.32 |
1595.85 |
|
36 |
1570.99 |
-10.54 |
1581.53 |
|
37 |
1568.04 |
-16.88 |
1584.91 |
|
38 |
1561.23 |
43.78 |
1517.45 |
|
39 |
1551.78 |
24.75 |
1527.03 |
|
40 |
1548.52 |
87.22 |
1461.30 |
|
41 |
1543.71 |
0.01 |
1543.70 |
|
42 |
1537.88 |
-45.73 |
1583.62 |
|
43 |
1537.08 |
-17.99 |
1555.06 |
|
44 |
1536.80 |
-21.66 |
1558.47 |
|
45 |
1534.43 |
-30.06 |
1564.49 |
|
46 |
1532.50 |
35.23 |
1497.27 |
|
47 |
1527.75 |
10.14 |
1517.61 |
|
48 |
1524.78 |
-2.91 |
1527.69 |
|
49 |
1519.94 |
9.82 |
1510.12 |
|
50 |
1519.17 |
26.61 |
1492.56 |
|
51 |
1518.36 |
46.22 |
1472.14 |
|
52 |
1516.17 |
-24.78 |
1540.94 |
|
53 |
1508.48 |
19.33 |
1489.15 |
|
54 |
1504.94 |
5.26 |
1499.68 |
|
55 |
1501.25 |
30.52 |
1470.73 |
|
56 |
1498.88 |
-16.51 |
1515.39 |
|
57 |
1497.69 |
20.03 |
1477.67 |
|
58 |
1497.65 |
85.40 |
1412.25 |
|
59 |
1490.76 |
-11.80 |
1502.56 |
|
60 |
1489.28 |
-39.38 |
1528.66 |
|
61 |
1485.62 |
-11.30 |
1496.92 |
|
62 |
1484.07 |
-10.31 |
1494.37 |
|
63 |
1479.86 |
122.70 |
1357.16 |
|
64 |
1472.99 |
-12.23 |
1485.22 |
|
65 |
1469.34 |
-3.38 |
1472.73 |
|
66 |
1469.21 |
-12.32 |
1481.53 |
|
67 |
1468.24 |
-21.33 |
1489.57 |
|
68 |
1465.98 |
-4.89 |
1470.87 |
|
69 |
1465.47 |
16.91 |
1448.56 |
|
70 |
1463.52 |
0.26 |
1463.26 |
|
71 |
1459.15 |
10.19 |
1448.96 |
|
72 |
1457.57 |
85.80 |
1371.77 |
|
73 |
1448.71 |
-11.50 |
1460.22 |
|
74 |
1448.19 |
-37.51 |
1485.70 |
|
75 |
1446.81 |
-4.92 |
1451.73 |
|
76 |
1446.23 |
-2.35 |
1448.58 |
|
77 |
1437.01 |
2.58 |
1434.44 |
|
78 |
1434.64 |
-4.42 |
1439.06 |
|
79 |
1431.88 |
-12.30 |
1444.18 |
|
80 |
1430.24 |
-34.67 |
1464.91 |
|
81 |
1427.91 |
5.32 |
1422.59 |
|
82 |
1426.57 |
0.62 |
1425.94 |
|
83 |
1426.06 |
-41.61 |
1467.67 |
|
84 |
1418.48 |
-22.82 |
1441.30 |
|
85 |
1418.25 |
33.88 |
1384.37 |
|
86 |
1417.89 |
-9.01 |
1426.89 |
|
87 |
1413.37 |
-15.66 |
1429.03 |
|
88 |
1412.92 |
-16.93 |
1429.85 |
|
89 |
1400.67 |
-39.61 |
1440.27 |
|
90 |
1394.80 |
-27.37 |
1422.18 |
|
91 |
1393.35 |
-67.14 |
1460.49 |
|
92 |
1391.85 |
24.24 |
1367.61 |
|
93 |
1389.13 |
6.14 |
1382.99 |
|
94 |
1383.61 |
356.66 |
1026.96 |
|
95 |
1382.03 |
-18.97 |
1401.00 |
|
96 |
1381.52 |
0.72 |
1380.81 |
|
97 |
1379.71 |
40.37 |
1339.35 |
|
98 |
1376.10 |
15.47 |
1360.63 |
|
99 |
1373.32 |
14.45 |
1358.87 |
|
100 |
1369.54 |
-0.79 |
1370.33 |
|
101 |
1367.03 |
-5.26 |
1372.29 |
|
102 |
1358.74 |
-13.08 |
1371.83 |
|
103 |
1357.01 |
-17.10 |
1374.11 |
|
104 |
1356.74 |
58.01 |
1298.73 |
|
105 |
1339.12 |
-8.13 |
1347.26 |
|
106 |
1336.08 |
-3.58 |
1339.66 |
|
107 |
1324.77 |
80.11 |
1244.66 |
|
108 |
1320.73 |
-32.77 |
1353.50 |
|
109 |
1311.51 |
98.46 |
1213.05 |
|
110 |
1307.38 |
-70.56 |
1377.94 |
|
111 |
1303.54 |
-28.56 |
1332.10 |
|
112 |
1300.10 |
-9.57 |
1309.68 |
|
113 |
1297.40 |
16.28 |
1281.12 |
|
114 |
1296.64 |
24.17 |
1272.47 |
|
115 |
1278.74 |
-26.97 |
1305.71 |
|
116 |
1275.55 |
-1.06 |
1276.61 |
|
117 |
1269.70 |
-56.37 |
1326.08 |
|
118 |
1250.85 |
-21.80 |
1272.65 |
|
119 |
1244.72 |
-13.34 |
1258.06 |
|
120 |
1232.95 |
7.71 |
1225.24 |
|
121 |
1224.28 |
-42.28 |
1266.56 |
|
122 |
543.46 |
11.66 |
531.81 |