No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1767.05 |
-27.26 |
1794.31 |
|
2 |
1751.87 |
47.35 |
1704.52 |
|
3 |
1743.12 |
-27.34 |
1770.46 |
|
4 |
1732.87 |
113.51 |
1619.36 |
|
5 |
1727.63 |
55.54 |
1672.10 |
|
6 |
1726.00 |
29.53 |
1696.47 |
|
7 |
1707.53 |
-39.16 |
1746.69 |
|
8 |
1703.47 |
61.87 |
1641.59 |
|
9 |
1691.55 |
0.90 |
1690.65 |
|
10 |
1689.71 |
18.98 |
1670.73 |
|
11 |
1685.78 |
-6.08 |
1691.86 |
|
12 |
1683.09 |
24.77 |
1658.32 |
|
13 |
1674.74 |
10.42 |
1664.32 |
|
14 |
1665.44 |
-2.24 |
1667.68 |
|
15 |
1665.16 |
65.39 |
1599.77 |
|
16 |
1656.01 |
38.67 |
1617.34 |
|
17 |
1654.06 |
-18.60 |
1672.66 |
|
18 |
1637.71 |
78.55 |
1559.17 |
|
19 |
1632.07 |
-32.08 |
1664.15 |
|
20 |
1621.87 |
-80.12 |
1701.99 |
|
21 |
1619.13 |
25.92 |
1593.21 |
|
22 |
1618.50 |
2.78 |
1615.72 |
|
23 |
1615.44 |
64.40 |
1551.04 |
|
24 |
1608.74 |
-15.34 |
1624.08 |
|
25 |
1601.02 |
90.98 |
1510.04 |
|
26 |
1599.28 |
-31.64 |
1630.92 |
|
27 |
1598.68 |
73.74 |
1524.94 |
|
28 |
1597.84 |
7.50 |
1590.34 |
|
29 |
1596.38 |
25.62 |
1570.76 |
|
30 |
1595.22 |
23.74 |
1571.48 |
|
31 |
1592.62 |
25.98 |
1566.63 |
|
32 |
1592.45 |
13.47 |
1578.98 |
|
33 |
1592.21 |
-13.83 |
1606.04 |
|
34 |
1582.72 |
-11.56 |
1594.28 |
|
35 |
1580.57 |
-9.73 |
1590.30 |
|
36 |
1570.73 |
-8.42 |
1579.15 |
|
37 |
1567.68 |
2.06 |
1565.62 |
|
38 |
1566.17 |
-5.49 |
1571.66 |
|
39 |
1557.19 |
35.70 |
1521.49 |
|
40 |
1540.17 |
-7.25 |
1547.42 |
|
41 |
1538.55 |
54.52 |
1484.03 |
|
42 |
1537.48 |
8.31 |
1529.17 |
|
43 |
1535.03 |
-30.23 |
1565.26 |
|
44 |
1534.16 |
-6.12 |
1540.29 |
|
45 |
1533.90 |
56.99 |
1476.91 |
|
46 |
1533.40 |
-18.45 |
1551.85 |
|
47 |
1532.19 |
-8.56 |
1540.75 |
|
48 |
1531.83 |
10.58 |
1521.25 |
|
49 |
1525.66 |
-0.23 |
1525.88 |
|
50 |
1519.74 |
23.86 |
1495.87 |
|
51 |
1517.23 |
19.38 |
1497.85 |
|
52 |
1517.13 |
-6.52 |
1523.65 |
|
53 |
1515.67 |
0.83 |
1514.85 |
|
54 |
1512.47 |
57.45 |
1455.01 |
|
55 |
1511.84 |
5.97 |
1505.87 |
|
56 |
1503.81 |
78.02 |
1425.79 |
|
57 |
1499.47 |
-0.32 |
1499.79 |
|
58 |
1486.60 |
-13.25 |
1499.85 |
|
59 |
1486.09 |
13.06 |
1473.03 |
|
60 |
1485.66 |
98.79 |
1386.87 |
|
61 |
1484.65 |
-3.57 |
1488.22 |
|
62 |
1481.34 |
10.85 |
1470.49 |
|
63 |
1480.81 |
-51.08 |
1531.90 |
|
64 |
1480.54 |
81.78 |
1398.76 |
|
65 |
1477.54 |
13.96 |
1463.58 |
|
66 |
1476.22 |
-15.82 |
1492.04 |
|
67 |
1473.44 |
42.19 |
1431.24 |
|
68 |
1470.73 |
-3.75 |
1474.48 |
|
69 |
1470.43 |
-24.07 |
1494.50 |
|
70 |
1469.71 |
-0.45 |
1470.16 |
|
71 |
1467.12 |
-23.14 |
1490.26 |
|
72 |
1463.44 |
-28.90 |
1492.35 |
|
73 |
1462.80 |
43.33 |
1419.48 |
|
74 |
1457.99 |
-8.56 |
1466.55 |
|
75 |
1448.57 |
-0.34 |
1448.91 |
|
76 |
1440.02 |
-39.60 |
1479.63 |
|
77 |
1436.27 |
-25.88 |
1462.15 |
|
78 |
1430.34 |
194.80 |
1235.55 |
|
79 |
1429.24 |
18.81 |
1410.43 |
|
80 |
1428.10 |
-25.73 |
1453.83 |
|
81 |
1425.23 |
-5.49 |
1430.72 |
|
82 |
1424.38 |
-16.46 |
1440.84 |
|
83 |
1422.06 |
-20.36 |
1442.42 |
|
84 |
1416.83 |
-51.00 |
1467.82 |
|
85 |
1416.20 |
-36.27 |
1452.47 |
|
86 |
1414.91 |
-7.24 |
1422.15 |
|
87 |
1403.06 |
180.38 |
1222.68 |
|
88 |
1403.00 |
-33.73 |
1436.73 |
|
89 |
1400.21 |
-38.06 |
1438.27 |
|
90 |
1399.30 |
-39.69 |
1438.99 |
|
91 |
1398.71 |
27.55 |
1371.16 |
|
92 |
1397.57 |
-43.14 |
1440.71 |
|
93 |
1392.53 |
25.13 |
1367.40 |
|
94 |
1390.64 |
-55.24 |
1445.88 |
|
95 |
1389.77 |
26.44 |
1363.33 |
|
96 |
1389.51 |
23.57 |
1365.94 |
|
97 |
1383.07 |
-2.70 |
1385.77 |
|
98 |
1372.76 |
6.91 |
1365.86 |
|
99 |
1372.27 |
25.30 |
1346.96 |
|
100 |
1371.87 |
13.40 |
1358.47 |
|
101 |
1370.74 |
29.08 |
1341.66 |
|
102 |
1367.80 |
-16.50 |
1384.29 |
|
103 |
1366.99 |
-32.11 |
1399.10 |
|
104 |
1355.67 |
362.07 |
993.60 |
|
105 |
1353.55 |
-15.71 |
1369.27 |
|
106 |
1348.75 |
35.35 |
1313.40 |
|
107 |
1332.11 |
227.83 |
1104.29 |
|
108 |
1328.06 |
39.99 |
1288.07 |
|
109 |
1322.76 |
-21.33 |
1344.10 |
|
110 |
1321.76 |
8.65 |
1313.11 |
|
111 |
1316.60 |
-24.65 |
1341.26 |
|
112 |
1305.06 |
-44.72 |
1349.78 |
|
113 |
1299.66 |
-16.07 |
1315.73 |
|
114 |
1299.17 |
-69.26 |
1368.43 |
|
115 |
1292.21 |
5.32 |
1286.89 |
|
116 |
1286.27 |
14.64 |
1271.63 |
|
117 |
1272.59 |
-1.06 |
1273.65 |
|
118 |
1269.99 |
-38.20 |
1308.19 |
|
119 |
1250.85 |
-19.01 |
1269.86 |
|
120 |
1244.72 |
-12.11 |
1256.83 |
|
121 |
1227.69 |
-7.13 |
1234.82 |
|
122 |
1210.62 |
-40.07 |
1250.70 |
|
123 |
543.46 |
11.66 |
531.81 |