No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1759.82 |
37.18 |
1722.64 |
|
2 |
1758.71 |
-35.76 |
1794.47 |
|
3 |
1754.90 |
7.68 |
1747.21 |
|
4 |
1740.50 |
72.06 |
1668.44 |
|
5 |
1736.23 |
33.63 |
1702.60 |
|
6 |
1727.92 |
39.92 |
1688.00 |
|
7 |
1709.44 |
63.49 |
1645.94 |
|
8 |
1700.94 |
4.07 |
1696.87 |
|
9 |
1699.79 |
-36.10 |
1735.89 |
|
10 |
1699.18 |
34.35 |
1664.83 |
|
11 |
1670.86 |
-15.66 |
1686.53 |
|
12 |
1668.61 |
13.84 |
1654.77 |
|
13 |
1667.09 |
43.05 |
1624.04 |
|
14 |
1664.65 |
2.91 |
1661.74 |
|
15 |
1664.35 |
64.57 |
1599.77 |
|
16 |
1655.07 |
-9.26 |
1664.33 |
|
17 |
1646.10 |
-35.39 |
1681.49 |
|
18 |
1631.80 |
71.24 |
1560.56 |
|
19 |
1626.83 |
-39.73 |
1666.56 |
|
20 |
1619.36 |
-2.01 |
1621.37 |
|
21 |
1619.13 |
18.98 |
1600.14 |
|
22 |
1612.62 |
-81.48 |
1694.10 |
|
23 |
1612.07 |
54.13 |
1557.94 |
|
24 |
1605.88 |
65.04 |
1540.84 |
|
25 |
1604.59 |
-10.67 |
1615.26 |
|
26 |
1602.43 |
13.45 |
1588.98 |
|
27 |
1601.29 |
17.99 |
1583.30 |
|
28 |
1599.28 |
-32.51 |
1631.79 |
|
29 |
1599.11 |
74.57 |
1524.55 |
|
30 |
1595.23 |
10.80 |
1584.43 |
|
31 |
1592.05 |
2.71 |
1589.34 |
|
32 |
1587.98 |
-23.20 |
1611.18 |
|
33 |
1586.65 |
17.29 |
1569.35 |
|
34 |
1585.69 |
24.21 |
1561.48 |
|
35 |
1574.27 |
-20.01 |
1594.28 |
|
36 |
1572.43 |
5.68 |
1566.75 |
|
37 |
1565.23 |
-19.76 |
1584.99 |
|
38 |
1562.02 |
-6.46 |
1568.48 |
|
39 |
1557.83 |
8.93 |
1548.90 |
|
40 |
1554.18 |
39.74 |
1514.44 |
|
41 |
1545.52 |
16.34 |
1529.17 |
|
42 |
1544.79 |
8.61 |
1536.18 |
|
43 |
1539.40 |
-25.86 |
1565.26 |
|
44 |
1538.77 |
0.99 |
1537.78 |
|
45 |
1538.55 |
46.39 |
1492.16 |
|
46 |
1536.73 |
-7.50 |
1544.22 |
|
47 |
1533.90 |
58.92 |
1474.98 |
|
48 |
1531.82 |
11.43 |
1520.40 |
|
49 |
1525.63 |
-26.22 |
1551.85 |
|
50 |
1517.13 |
-0.23 |
1517.37 |
|
51 |
1515.67 |
-2.21 |
1517.88 |
|
52 |
1514.18 |
18.30 |
1495.87 |
|
53 |
1512.36 |
18.68 |
1493.68 |
|
54 |
1507.34 |
39.25 |
1468.09 |
|
55 |
1506.52 |
6.73 |
1499.79 |
|
56 |
1506.38 |
-0.46 |
1506.85 |
|
57 |
1502.62 |
76.65 |
1425.97 |
|
58 |
1495.71 |
105.85 |
1389.86 |
|
59 |
1490.57 |
72.24 |
1418.33 |
|
60 |
1490.47 |
13.23 |
1477.24 |
|
61 |
1487.64 |
4.14 |
1483.50 |
|
62 |
1486.60 |
-18.15 |
1504.75 |
|
63 |
1480.81 |
-49.81 |
1530.62 |
|
64 |
1479.59 |
20.19 |
1459.40 |
|
65 |
1476.68 |
-11.54 |
1488.22 |
|
66 |
1473.44 |
42.19 |
1431.24 |
|
67 |
1472.53 |
8.95 |
1463.58 |
|
68 |
1470.43 |
-33.48 |
1503.91 |
|
69 |
1467.18 |
-7.28 |
1474.46 |
|
70 |
1467.12 |
-18.80 |
1485.92 |
|
71 |
1465.46 |
1.40 |
1464.06 |
|
72 |
1458.64 |
-26.35 |
1484.99 |
|
73 |
1458.03 |
34.74 |
1423.29 |
|
74 |
1457.99 |
-10.11 |
1468.10 |
|
75 |
1448.57 |
-2.87 |
1451.44 |
|
76 |
1436.27 |
-22.73 |
1459.00 |
|
77 |
1434.16 |
-44.76 |
1478.92 |
|
78 |
1429.24 |
31.83 |
1397.41 |
|
79 |
1428.10 |
-15.70 |
1443.80 |
|
80 |
1425.23 |
-5.49 |
1430.72 |
|
81 |
1424.38 |
-16.46 |
1440.84 |
|
82 |
1423.39 |
156.95 |
1266.44 |
|
83 |
1417.68 |
-18.27 |
1435.95 |
|
84 |
1416.83 |
-51.00 |
1467.82 |
|
85 |
1416.20 |
-36.27 |
1452.47 |
|
86 |
1413.04 |
-4.96 |
1418.00 |
|
87 |
1411.99 |
174.80 |
1237.19 |
|
88 |
1403.24 |
46.66 |
1356.58 |
|
89 |
1403.00 |
-31.32 |
1434.32 |
|
90 |
1400.53 |
-32.91 |
1433.45 |
|
91 |
1400.21 |
-44.65 |
1444.86 |
|
92 |
1399.30 |
-26.86 |
1426.16 |
|
93 |
1398.71 |
27.55 |
1371.16 |
|
94 |
1390.64 |
-55.24 |
1445.88 |
|
95 |
1389.51 |
20.22 |
1369.29 |
|
96 |
1387.80 |
7.39 |
1380.41 |
|
97 |
1383.07 |
0.14 |
1382.93 |
|
98 |
1382.35 |
23.89 |
1358.47 |
|
99 |
1372.27 |
21.23 |
1351.04 |
|
100 |
1370.99 |
7.86 |
1363.14 |
|
101 |
1367.80 |
-30.36 |
1398.16 |
|
102 |
1366.99 |
-30.61 |
1397.61 |
|
103 |
1365.90 |
24.24 |
1341.66 |
|
104 |
1353.55 |
-22.28 |
1375.83 |
|
105 |
1350.49 |
393.00 |
957.49 |
|
106 |
1346.83 |
37.39 |
1309.43 |
|
107 |
1337.12 |
43.24 |
1293.88 |
|
108 |
1332.11 |
227.83 |
1104.29 |
|
109 |
1322.76 |
-21.33 |
1344.10 |
|
110 |
1319.58 |
6.47 |
1313.11 |
|
111 |
1316.60 |
-21.15 |
1337.75 |
|
112 |
1305.06 |
-42.59 |
1347.65 |
|
113 |
1299.17 |
-69.26 |
1368.43 |
|
114 |
1296.51 |
-25.97 |
1322.48 |
|
115 |
1292.21 |
7.81 |
1284.40 |
|
116 |
1286.27 |
9.24 |
1277.03 |
|
117 |
1272.59 |
3.58 |
1269.01 |
|
118 |
1269.99 |
-32.78 |
1302.77 |
|
119 |
1250.85 |
-17.76 |
1268.61 |
|
120 |
1244.72 |
-6.98 |
1251.69 |
|
121 |
1227.69 |
-3.96 |
1231.65 |
|
122 |
1210.62 |
-37.07 |
1247.70 |
|
123 |
543.46 |
11.66 |
531.81 |