No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1763.12 |
29.91 |
1733.21 |
|
2 |
1756.40 |
3.67 |
1752.73 |
|
3 |
1753.57 |
7.11 |
1746.45 |
|
4 |
1741.70 |
93.91 |
1647.79 |
|
5 |
1730.37 |
27.24 |
1703.13 |
|
6 |
1727.39 |
3.83 |
1723.57 |
|
7 |
1719.32 |
-1.07 |
1720.39 |
|
8 |
1714.91 |
53.40 |
1661.51 |
|
9 |
1710.83 |
-18.00 |
1728.83 |
|
10 |
1707.95 |
52.00 |
1655.95 |
|
11 |
1687.06 |
7.36 |
1679.70 |
|
12 |
1664.42 |
-9.70 |
1674.12 |
|
13 |
1657.31 |
35.74 |
1621.57 |
|
14 |
1655.86 |
-16.60 |
1672.46 |
|
15 |
1655.43 |
-38.42 |
1693.86 |
|
16 |
1655.08 |
-17.49 |
1672.56 |
|
17 |
1653.31 |
81.82 |
1571.50 |
|
18 |
1645.83 |
23.55 |
1622.28 |
|
19 |
1641.86 |
-1.81 |
1643.68 |
|
20 |
1634.62 |
91.11 |
1543.51 |
|
21 |
1623.35 |
1.36 |
1621.98 |
|
22 |
1617.85 |
31.18 |
1586.67 |
|
23 |
1612.14 |
18.90 |
1593.24 |
|
24 |
1610.99 |
69.94 |
1541.05 |
|
25 |
1608.68 |
46.97 |
1561.71 |
|
26 |
1608.37 |
-57.14 |
1665.50 |
|
27 |
1607.46 |
5.30 |
1602.16 |
|
28 |
1603.50 |
26.05 |
1577.46 |
|
29 |
1603.20 |
12.91 |
1590.29 |
|
30 |
1603.08 |
-10.91 |
1613.98 |
|
31 |
1602.07 |
-32.84 |
1634.91 |
|
32 |
1586.19 |
-17.18 |
1603.38 |
|
33 |
1577.07 |
-13.95 |
1591.03 |
|
34 |
1572.62 |
-1.97 |
1574.59 |
|
35 |
1572.46 |
-38.49 |
1610.95 |
|
36 |
1571.73 |
1.45 |
1570.29 |
|
37 |
1564.38 |
26.34 |
1538.04 |
|
38 |
1563.32 |
49.17 |
1514.16 |
|
39 |
1552.40 |
17.75 |
1534.65 |
|
40 |
1550.92 |
-37.52 |
1588.44 |
|
41 |
1547.85 |
14.04 |
1533.81 |
|
42 |
1547.69 |
21.27 |
1526.42 |
|
43 |
1544.60 |
-15.73 |
1560.34 |
|
44 |
1542.61 |
-6.34 |
1548.94 |
|
45 |
1537.79 |
38.37 |
1499.42 |
|
46 |
1537.78 |
17.39 |
1520.39 |
|
47 |
1532.30 |
59.79 |
1472.51 |
|
48 |
1529.10 |
-18.49 |
1547.59 |
|
49 |
1524.53 |
2.92 |
1521.61 |
|
50 |
1522.39 |
88.69 |
1433.70 |
|
51 |
1521.78 |
8.95 |
1512.83 |
|
52 |
1520.77 |
-4.73 |
1525.50 |
|
53 |
1517.52 |
38.79 |
1478.73 |
|
54 |
1505.38 |
100.25 |
1405.12 |
|
55 |
1502.57 |
10.78 |
1491.79 |
|
56 |
1501.50 |
-1.01 |
1502.51 |
|
57 |
1498.89 |
18.64 |
1480.25 |
|
58 |
1494.54 |
-35.49 |
1530.03 |
|
59 |
1489.89 |
-23.63 |
1513.52 |
|
60 |
1486.90 |
16.12 |
1470.77 |
|
61 |
1485.71 |
6.72 |
1478.99 |
|
62 |
1485.01 |
55.39 |
1429.62 |
|
63 |
1480.85 |
-11.42 |
1492.27 |
|
64 |
1478.40 |
6.77 |
1471.63 |
|
65 |
1477.90 |
233.23 |
1244.67 |
|
66 |
1476.26 |
-40.31 |
1516.56 |
|
67 |
1471.91 |
-1.01 |
1472.92 |
|
68 |
1470.83 |
8.13 |
1462.70 |
|
69 |
1470.13 |
46.91 |
1423.22 |
|
70 |
1470.00 |
-25.04 |
1495.04 |
|
71 |
1469.88 |
29.91 |
1439.97 |
|
72 |
1469.11 |
-36.73 |
1505.84 |
|
73 |
1467.52 |
9.92 |
1457.60 |
|
74 |
1458.86 |
14.08 |
1444.77 |
|
75 |
1446.08 |
-20.51 |
1466.59 |
|
76 |
1444.58 |
-8.34 |
1452.92 |
|
77 |
1443.09 |
-18.59 |
1461.68 |
|
78 |
1436.34 |
-29.17 |
1465.52 |
|
79 |
1432.68 |
-42.46 |
1475.13 |
|
80 |
1431.03 |
-2.49 |
1433.51 |
|
81 |
1425.53 |
15.02 |
1410.51 |
|
82 |
1424.57 |
-14.91 |
1439.48 |
|
83 |
1419.46 |
74.64 |
1344.82 |
|
84 |
1418.40 |
-33.81 |
1452.21 |
|
85 |
1412.31 |
-14.62 |
1426.93 |
|
86 |
1410.99 |
-26.79 |
1437.78 |
|
87 |
1410.66 |
-57.07 |
1467.74 |
|
88 |
1409.06 |
-19.84 |
1428.90 |
|
89 |
1406.21 |
-3.05 |
1409.26 |
|
90 |
1398.78 |
-60.82 |
1459.59 |
|
91 |
1398.34 |
48.94 |
1349.40 |
|
92 |
1397.18 |
10.27 |
1386.91 |
|
93 |
1393.81 |
-23.27 |
1417.08 |
|
94 |
1393.77 |
125.89 |
1267.87 |
|
95 |
1389.77 |
-32.34 |
1422.11 |
|
96 |
1389.69 |
32.15 |
1357.54 |
|
97 |
1386.79 |
46.28 |
1340.51 |
|
98 |
1385.17 |
26.18 |
1358.99 |
|
99 |
1384.26 |
6.80 |
1377.46 |
|
100 |
1382.77 |
121.32 |
1261.45 |
|
101 |
1379.44 |
13.01 |
1366.44 |
|
102 |
1371.57 |
-10.65 |
1382.22 |
|
103 |
1364.83 |
-2.99 |
1367.82 |
|
104 |
1362.62 |
147.91 |
1214.71 |
|
105 |
1356.15 |
-33.55 |
1389.70 |
|
106 |
1353.34 |
-43.75 |
1397.09 |
|
107 |
1345.54 |
-19.23 |
1364.77 |
|
108 |
1342.22 |
32.01 |
1310.21 |
|
109 |
1328.07 |
-6.65 |
1334.71 |
|
110 |
1317.90 |
-62.30 |
1380.20 |
|
111 |
1316.27 |
27.52 |
1288.76 |
|
112 |
1315.14 |
-19.21 |
1334.35 |
|
113 |
1310.73 |
6.07 |
1304.66 |
|
114 |
1303.85 |
-4.61 |
1308.46 |
|
115 |
1282.88 |
-59.23 |
1342.10 |
|
116 |
1281.92 |
2.09 |
1279.82 |
|
117 |
1276.97 |
-15.24 |
1292.21 |
|
118 |
1273.62 |
0.02 |
1273.60 |
|
119 |
1264.27 |
-30.13 |
1294.40 |
|
120 |
1250.85 |
-4.42 |
1255.27 |
|
121 |
1244.72 |
-3.22 |
1247.94 |
|
122 |
1212.88 |
-17.11 |
1229.99 |
|
123 |
1211.72 |
-30.09 |
1241.81 |
|
124 |
543.46 |
11.66 |
531.81 |