No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1768.13 |
25.76 |
1742.38 |
|
2 |
1765.57 |
19.75 |
1745.83 |
|
3 |
1761.18 |
11.49 |
1749.68 |
|
4 |
1737.17 |
101.75 |
1635.42 |
|
5 |
1735.42 |
-13.57 |
1748.99 |
|
6 |
1731.61 |
34.93 |
1696.68 |
|
7 |
1713.94 |
-18.32 |
1732.26 |
|
8 |
1703.88 |
-27.60 |
1731.49 |
|
9 |
1698.48 |
37.96 |
1660.52 |
|
10 |
1695.71 |
33.84 |
1661.87 |
|
11 |
1676.99 |
101.40 |
1575.60 |
|
12 |
1675.44 |
0.91 |
1674.53 |
|
13 |
1668.97 |
-3.42 |
1672.40 |
|
14 |
1668.12 |
7.09 |
1661.03 |
|
15 |
1658.92 |
31.59 |
1627.33 |
|
16 |
1651.52 |
15.21 |
1636.31 |
|
17 |
1649.17 |
-35.94 |
1685.11 |
|
18 |
1646.14 |
-4.15 |
1650.29 |
|
19 |
1639.57 |
25.48 |
1614.08 |
|
20 |
1624.81 |
-6.84 |
1631.65 |
|
21 |
1623.94 |
23.49 |
1600.45 |
|
22 |
1616.67 |
60.05 |
1556.63 |
|
23 |
1616.66 |
37.27 |
1579.39 |
|
24 |
1616.44 |
57.60 |
1558.83 |
|
25 |
1615.73 |
53.13 |
1562.60 |
|
26 |
1611.05 |
42.16 |
1568.89 |
|
27 |
1610.04 |
-11.27 |
1621.31 |
|
28 |
1609.40 |
21.42 |
1587.98 |
|
29 |
1609.34 |
-40.38 |
1649.72 |
|
30 |
1600.93 |
6.47 |
1594.46 |
|
31 |
1600.75 |
-24.24 |
1624.99 |
|
32 |
1598.01 |
765.41 |
832.60 |
|
33 |
1585.96 |
21.77 |
1564.19 |
|
34 |
1583.25 |
-8.85 |
1592.10 |
|
35 |
1577.20 |
-13.84 |
1591.04 |
|
36 |
1575.71 |
-19.71 |
1595.42 |
|
37 |
1575.56 |
62.16 |
1513.40 |
|
38 |
1573.15 |
1.64 |
1571.51 |
|
39 |
1559.66 |
3.38 |
1556.29 |
|
40 |
1557.27 |
70.28 |
1486.99 |
|
41 |
1556.86 |
-5.23 |
1562.10 |
|
42 |
1556.07 |
15.47 |
1540.59 |
|
43 |
1555.35 |
38.85 |
1516.50 |
|
44 |
1551.93 |
19.90 |
1532.03 |
|
45 |
1548.19 |
24.40 |
1523.79 |
|
46 |
1543.62 |
14.73 |
1528.89 |
|
47 |
1538.32 |
-42.71 |
1581.03 |
|
48 |
1534.69 |
39.78 |
1494.91 |
|
49 |
1527.55 |
89.53 |
1438.03 |
|
50 |
1524.91 |
-14.15 |
1539.06 |
|
51 |
1524.86 |
11.15 |
1513.71 |
|
52 |
1515.48 |
-21.87 |
1537.35 |
|
53 |
1515.43 |
-31.15 |
1546.58 |
|
54 |
1510.56 |
34.08 |
1476.48 |
|
55 |
1509.69 |
88.80 |
1420.89 |
|
56 |
1506.90 |
8.27 |
1498.62 |
|
57 |
1504.48 |
-37.52 |
1542.01 |
|
58 |
1501.49 |
24.34 |
1477.15 |
|
59 |
1500.72 |
3.53 |
1497.19 |
|
60 |
1497.96 |
14.67 |
1483.29 |
|
61 |
1497.68 |
30.26 |
1467.42 |
|
62 |
1486.38 |
-7.12 |
1493.51 |
|
63 |
1484.81 |
-18.41 |
1503.21 |
|
64 |
1484.35 |
48.47 |
1435.88 |
|
65 |
1483.46 |
-5.23 |
1488.69 |
|
66 |
1482.39 |
46.55 |
1435.84 |
|
67 |
1481.82 |
4.06 |
1477.76 |
|
68 |
1480.48 |
-34.09 |
1514.58 |
|
69 |
1478.22 |
-37.35 |
1515.56 |
|
70 |
1476.40 |
-12.90 |
1489.31 |
|
71 |
1471.30 |
32.72 |
1438.58 |
|
72 |
1469.16 |
15.31 |
1453.85 |
|
73 |
1464.45 |
-28.13 |
1492.58 |
|
74 |
1461.15 |
20.36 |
1440.79 |
|
75 |
1460.01 |
-2.31 |
1462.33 |
|
76 |
1446.84 |
-30.92 |
1477.76 |
|
77 |
1444.12 |
-16.11 |
1460.24 |
|
78 |
1443.72 |
-7.89 |
1451.61 |
|
79 |
1435.24 |
-5.53 |
1440.77 |
|
80 |
1431.39 |
-28.99 |
1460.38 |
|
81 |
1428.13 |
-14.36 |
1442.49 |
|
82 |
1427.53 |
-31.61 |
1459.14 |
|
83 |
1426.04 |
-18.68 |
1444.72 |
|
84 |
1425.36 |
19.30 |
1406.06 |
|
85 |
1424.07 |
19.52 |
1404.55 |
|
86 |
1419.52 |
-6.55 |
1426.07 |
|
87 |
1419.01 |
-14.21 |
1433.23 |
|
88 |
1405.93 |
-25.54 |
1431.47 |
|
89 |
1404.71 |
-41.90 |
1446.61 |
|
90 |
1400.61 |
42.28 |
1358.33 |
|
91 |
1400.45 |
19.78 |
1380.67 |
|
92 |
1399.77 |
66.32 |
1333.46 |
|
93 |
1396.54 |
144.40 |
1252.14 |
|
94 |
1392.77 |
34.57 |
1358.19 |
|
95 |
1388.15 |
-65.44 |
1453.59 |
|
96 |
1384.07 |
4.51 |
1379.56 |
|
97 |
1383.88 |
17.71 |
1366.17 |
|
98 |
1383.66 |
-41.18 |
1424.84 |
|
99 |
1375.39 |
-55.13 |
1430.52 |
|
100 |
1374.18 |
15.52 |
1358.67 |
|
101 |
1372.79 |
-0.34 |
1373.13 |
|
102 |
1372.75 |
22.89 |
1349.86 |
|
103 |
1365.14 |
26.52 |
1338.62 |
|
104 |
1360.79 |
-29.94 |
1390.73 |
|
105 |
1354.24 |
-20.89 |
1375.13 |
|
106 |
1353.07 |
-36.03 |
1389.10 |
|
107 |
1343.23 |
72.12 |
1271.11 |
|
108 |
1338.95 |
-3.05 |
1341.99 |
|
109 |
1336.08 |
-14.76 |
1350.83 |
|
110 |
1328.55 |
24.60 |
1303.95 |
|
111 |
1326.61 |
1.56 |
1325.05 |
|
112 |
1320.57 |
-48.17 |
1368.75 |
|
113 |
1316.49 |
-14.54 |
1331.03 |
|
114 |
1309.65 |
18.66 |
1290.99 |
|
115 |
1307.92 |
8.14 |
1299.78 |
|
116 |
1275.51 |
2.31 |
1273.20 |
|
117 |
1270.99 |
-35.93 |
1306.92 |
|
118 |
1270.26 |
-62.92 |
1333.17 |
|
119 |
1267.87 |
-25.60 |
1293.47 |
|
120 |
1259.58 |
-36.14 |
1295.73 |
|
121 |
1250.85 |
0.09 |
1250.76 |
|
122 |
1244.72 |
1.09 |
1243.62 |
|
123 |
1212.96 |
-24.78 |
1237.74 |
|
124 |
1202.35 |
-46.69 |
1249.04 |