No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1772.73 |
21.51 |
1751.22 |
|
2 |
1767.47 |
33.07 |
1734.40 |
|
3 |
1766.86 |
6.66 |
1760.20 |
|
4 |
1765.13 |
113.63 |
1651.50 |
|
5 |
1752.79 |
-5.90 |
1758.69 |
|
6 |
1718.73 |
17.03 |
1701.70 |
|
7 |
1702.35 |
-15.07 |
1717.42 |
|
8 |
1699.88 |
-25.01 |
1724.89 |
|
9 |
1696.78 |
39.48 |
1657.29 |
|
10 |
1691.31 |
30.06 |
1661.25 |
|
11 |
1690.11 |
99.79 |
1590.32 |
|
12 |
1672.99 |
38.93 |
1634.06 |
|
13 |
1660.95 |
17.85 |
1643.11 |
|
14 |
1660.93 |
2.15 |
1658.78 |
|
15 |
1660.85 |
-27.71 |
1688.55 |
|
16 |
1659.41 |
-0.86 |
1660.27 |
|
17 |
1657.91 |
-41.47 |
1699.38 |
|
18 |
1644.82 |
26.80 |
1618.02 |
|
19 |
1642.90 |
26.14 |
1616.75 |
|
20 |
1639.63 |
40.30 |
1599.33 |
|
21 |
1623.47 |
48.17 |
1575.30 |
|
22 |
1618.77 |
-4.00 |
1622.77 |
|
23 |
1618.16 |
18.62 |
1599.55 |
|
24 |
1615.28 |
60.93 |
1554.35 |
|
25 |
1612.18 |
-10.82 |
1623.00 |
|
26 |
1611.39 |
-16.77 |
1628.16 |
|
27 |
1610.27 |
33.16 |
1577.11 |
|
28 |
1608.58 |
-40.66 |
1649.24 |
|
29 |
1601.98 |
5.78 |
1596.19 |
|
30 |
1599.74 |
27.18 |
1572.56 |
|
31 |
1598.62 |
2.23 |
1596.39 |
|
32 |
1591.74 |
29.75 |
1561.99 |
|
33 |
1580.64 |
-5.89 |
1586.53 |
|
34 |
1574.99 |
820.55 |
754.44 |
|
35 |
1567.71 |
74.15 |
1493.56 |
|
36 |
1566.57 |
-3.89 |
1570.47 |
|
37 |
1565.33 |
76.40 |
1488.93 |
|
38 |
1563.69 |
38.52 |
1525.17 |
|
39 |
1563.05 |
5.71 |
1557.34 |
|
40 |
1560.48 |
39.13 |
1521.34 |
|
41 |
1559.89 |
-23.24 |
1583.14 |
|
42 |
1559.83 |
2.22 |
1557.60 |
|
43 |
1559.65 |
54.64 |
1505.01 |
|
44 |
1559.06 |
-36.82 |
1595.88 |
|
45 |
1558.81 |
726.21 |
832.60 |
|
46 |
1547.37 |
-2.90 |
1550.26 |
|
47 |
1540.84 |
9.02 |
1531.82 |
|
48 |
1538.33 |
8.62 |
1529.71 |
|
49 |
1538.21 |
-37.71 |
1575.92 |
|
50 |
1536.67 |
100.01 |
1436.67 |
|
51 |
1532.89 |
79.61 |
1453.28 |
|
52 |
1532.85 |
24.61 |
1508.24 |
|
53 |
1529.93 |
3.70 |
1526.23 |
|
54 |
1518.10 |
-17.85 |
1535.95 |
|
55 |
1515.87 |
-37.89 |
1553.75 |
|
56 |
1507.24 |
-30.97 |
1538.21 |
|
57 |
1506.17 |
-2.42 |
1508.59 |
|
58 |
1505.02 |
14.20 |
1490.82 |
|
59 |
1503.49 |
22.30 |
1481.20 |
|
60 |
1502.15 |
62.72 |
1439.42 |
|
61 |
1499.76 |
-12.62 |
1512.38 |
|
62 |
1498.55 |
-10.95 |
1509.49 |
|
63 |
1495.07 |
14.10 |
1480.97 |
|
64 |
1493.41 |
-9.94 |
1503.35 |
|
65 |
1492.17 |
-54.06 |
1546.23 |
|
66 |
1486.50 |
-17.50 |
1504.00 |
|
67 |
1486.31 |
1.21 |
1485.11 |
|
68 |
1478.30 |
31.21 |
1447.09 |
|
69 |
1474.58 |
-5.16 |
1479.74 |
|
70 |
1474.19 |
-9.45 |
1483.64 |
|
71 |
1472.46 |
21.54 |
1450.92 |
|
72 |
1472.16 |
18.95 |
1453.21 |
|
73 |
1470.62 |
-33.82 |
1504.44 |
|
74 |
1468.77 |
-49.78 |
1518.56 |
|
75 |
1451.53 |
2.20 |
1449.33 |
|
76 |
1450.59 |
1.17 |
1449.42 |
|
77 |
1447.40 |
-18.63 |
1466.02 |
|
78 |
1445.30 |
-10.20 |
1455.49 |
|
79 |
1444.79 |
41.53 |
1403.26 |
|
80 |
1438.59 |
-20.07 |
1458.66 |
|
81 |
1431.42 |
-24.94 |
1456.36 |
|
82 |
1430.82 |
20.79 |
1410.03 |
|
83 |
1430.76 |
-4.38 |
1435.15 |
|
84 |
1429.07 |
-3.31 |
1432.39 |
|
85 |
1425.98 |
-26.97 |
1452.94 |
|
86 |
1423.92 |
-29.35 |
1453.27 |
|
87 |
1423.02 |
-27.79 |
1450.81 |
|
88 |
1420.94 |
-7.09 |
1428.03 |
|
89 |
1407.88 |
69.61 |
1338.27 |
|
90 |
1406.93 |
-30.42 |
1437.36 |
|
91 |
1405.69 |
-34.06 |
1439.75 |
|
92 |
1400.70 |
32.92 |
1367.78 |
|
93 |
1396.52 |
139.55 |
1256.97 |
|
94 |
1392.96 |
38.53 |
1354.43 |
|
95 |
1383.59 |
-42.52 |
1426.11 |
|
96 |
1381.99 |
-51.28 |
1433.26 |
|
97 |
1381.24 |
18.62 |
1362.62 |
|
98 |
1380.65 |
24.78 |
1355.88 |
|
99 |
1372.79 |
-51.83 |
1424.62 |
|
100 |
1371.78 |
-16.88 |
1388.66 |
|
101 |
1371.31 |
-14.93 |
1386.24 |
|
102 |
1368.37 |
3.37 |
1365.01 |
|
103 |
1368.36 |
23.69 |
1344.66 |
|
104 |
1364.90 |
-16.50 |
1381.41 |
|
105 |
1360.88 |
-13.72 |
1374.60 |
|
106 |
1359.68 |
60.91 |
1298.77 |
|
107 |
1358.42 |
-32.24 |
1390.66 |
|
108 |
1355.37 |
102.80 |
1252.57 |
|
109 |
1339.84 |
13.95 |
1325.90 |
|
110 |
1333.47 |
-26.83 |
1360.31 |
|
111 |
1330.89 |
-29.24 |
1360.13 |
|
112 |
1325.43 |
-34.66 |
1360.09 |
|
113 |
1323.83 |
21.70 |
1302.14 |
|
114 |
1312.57 |
-18.32 |
1330.90 |
|
115 |
1311.77 |
6.60 |
1305.16 |
|
116 |
1302.56 |
11.52 |
1291.04 |
|
117 |
1275.25 |
-14.67 |
1289.92 |
|
118 |
1268.24 |
-11.45 |
1279.69 |
|
119 |
1265.80 |
-64.08 |
1329.88 |
|
120 |
1265.57 |
-19.59 |
1285.16 |
|
121 |
1262.95 |
-30.62 |
1293.57 |
|
122 |
1250.85 |
9.59 |
1241.26 |
|
123 |
1244.72 |
10.42 |
1234.30 |
|
124 |
1219.81 |
-10.71 |
1230.52 |
|
125 |
1200.30 |
-39.87 |
1240.16 |
|
126 |
819.33 |
0.83 |
818.50 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |