No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1784.12 |
48.22 |
1735.90 |
|
2 |
1783.57 |
105.85 |
1677.71 |
|
3 |
1775.25 |
62.89 |
1712.36 |
|
4 |
1761.01 |
1.65 |
1759.36 |
|
5 |
1755.30 |
41.21 |
1714.09 |
|
6 |
1724.74 |
14.68 |
1710.05 |
|
7 |
1724.51 |
-23.74 |
1748.25 |
|
8 |
1708.86 |
93.45 |
1615.41 |
|
9 |
1705.78 |
-2.11 |
1707.89 |
|
10 |
1701.03 |
23.70 |
1677.33 |
|
11 |
1690.16 |
26.21 |
1663.95 |
|
12 |
1686.01 |
1.93 |
1684.08 |
|
13 |
1659.24 |
-3.78 |
1663.02 |
|
14 |
1656.78 |
90.56 |
1566.21 |
|
15 |
1654.36 |
12.80 |
1641.56 |
|
16 |
1648.77 |
-27.81 |
1676.58 |
|
17 |
1648.07 |
12.51 |
1635.55 |
|
18 |
1646.35 |
3.39 |
1642.96 |
|
19 |
1646.04 |
-49.90 |
1695.94 |
|
20 |
1642.34 |
-50.20 |
1692.54 |
|
21 |
1636.73 |
-0.56 |
1637.29 |
|
22 |
1636.41 |
384.50 |
1251.90 |
|
23 |
1625.57 |
-5.70 |
1631.27 |
|
24 |
1624.32 |
30.80 |
1593.52 |
|
25 |
1621.06 |
-17.79 |
1638.86 |
|
26 |
1620.05 |
-8.88 |
1628.94 |
|
27 |
1619.38 |
32.67 |
1586.71 |
|
28 |
1616.71 |
15.62 |
1601.09 |
|
29 |
1616.51 |
10.81 |
1605.71 |
|
30 |
1612.58 |
-25.38 |
1637.96 |
|
31 |
1602.49 |
13.83 |
1588.66 |
|
32 |
1593.75 |
8.68 |
1585.07 |
|
33 |
1581.64 |
8.35 |
1573.28 |
|
34 |
1580.24 |
83.12 |
1497.12 |
|
35 |
1580.13 |
-18.83 |
1598.96 |
|
36 |
1579.27 |
-16.26 |
1595.53 |
|
37 |
1576.41 |
2.68 |
1573.73 |
|
38 |
1572.79 |
8.17 |
1564.61 |
|
39 |
1570.40 |
57.06 |
1513.35 |
|
40 |
1562.93 |
23.61 |
1539.32 |
|
41 |
1559.93 |
44.25 |
1515.68 |
|
42 |
1559.84 |
25.12 |
1534.72 |
|
43 |
1559.66 |
1.44 |
1558.21 |
|
44 |
1553.65 |
14.24 |
1539.41 |
|
45 |
1551.91 |
-19.62 |
1571.53 |
|
46 |
1548.20 |
-49.61 |
1597.81 |
|
47 |
1541.68 |
1457.63 |
84.05 |
|
48 |
1540.30 |
58.37 |
1481.94 |
|
49 |
1536.14 |
30.83 |
1505.31 |
|
50 |
1535.85 |
-2.85 |
1538.70 |
|
51 |
1535.34 |
18.60 |
1516.75 |
|
52 |
1532.96 |
-2.64 |
1535.60 |
|
53 |
1530.00 |
-41.19 |
1571.19 |
|
54 |
1524.22 |
-24.42 |
1548.63 |
|
55 |
1514.94 |
-17.04 |
1531.98 |
|
56 |
1510.58 |
17.72 |
1492.86 |
|
57 |
1505.14 |
-27.70 |
1532.85 |
|
58 |
1501.09 |
-16.74 |
1517.83 |
|
59 |
1499.76 |
-7.20 |
1506.96 |
|
60 |
1499.24 |
45.97 |
1453.27 |
|
61 |
1496.30 |
3.43 |
1492.87 |
|
62 |
1496.01 |
8.22 |
1487.79 |
|
63 |
1495.75 |
14.69 |
1481.06 |
|
64 |
1492.25 |
17.78 |
1474.46 |
|
65 |
1489.00 |
13.38 |
1475.62 |
|
66 |
1488.73 |
-22.98 |
1511.71 |
|
67 |
1485.69 |
-25.58 |
1511.27 |
|
68 |
1483.72 |
-43.14 |
1526.86 |
|
69 |
1478.51 |
-24.52 |
1503.03 |
|
70 |
1471.22 |
12.44 |
1458.78 |
|
71 |
1469.26 |
-2.55 |
1471.81 |
|
72 |
1468.89 |
-60.16 |
1529.05 |
|
73 |
1468.66 |
-8.56 |
1477.22 |
|
74 |
1467.75 |
-17.23 |
1484.98 |
|
75 |
1463.89 |
64.54 |
1399.35 |
|
76 |
1460.79 |
-30.15 |
1490.94 |
|
77 |
1459.03 |
1.53 |
1457.50 |
|
78 |
1453.32 |
30.27 |
1423.05 |
|
79 |
1449.86 |
20.66 |
1429.19 |
|
80 |
1449.46 |
47.31 |
1402.15 |
|
81 |
1439.25 |
-8.94 |
1448.19 |
|
82 |
1439.16 |
4.78 |
1434.38 |
|
83 |
1438.67 |
-43.62 |
1482.30 |
|
84 |
1436.63 |
5.86 |
1430.77 |
|
85 |
1433.78 |
8.46 |
1425.32 |
|
86 |
1427.74 |
-27.65 |
1455.39 |
|
87 |
1422.76 |
-28.06 |
1450.83 |
|
88 |
1418.70 |
-19.30 |
1438.00 |
|
89 |
1416.92 |
133.76 |
1283.16 |
|
90 |
1412.76 |
-10.51 |
1423.28 |
|
91 |
1409.58 |
-7.00 |
1416.58 |
|
92 |
1406.97 |
-50.13 |
1457.10 |
|
93 |
1406.35 |
140.44 |
1265.90 |
|
94 |
1404.95 |
-14.05 |
1419.00 |
|
95 |
1402.77 |
12.68 |
1390.09 |
|
96 |
1402.10 |
17.68 |
1384.42 |
|
97 |
1400.38 |
51.69 |
1348.70 |
|
98 |
1398.03 |
8.59 |
1389.44 |
|
99 |
1396.61 |
-11.35 |
1407.96 |
|
100 |
1392.79 |
13.34 |
1379.44 |
|
101 |
1391.03 |
-12.13 |
1403.17 |
|
102 |
1389.54 |
-15.77 |
1405.32 |
|
103 |
1383.98 |
29.56 |
1354.42 |
|
104 |
1374.67 |
13.05 |
1361.62 |
|
105 |
1369.40 |
-19.93 |
1389.33 |
|
106 |
1354.71 |
-19.67 |
1374.39 |
|
107 |
1354.09 |
-39.12 |
1393.21 |
|
108 |
1351.10 |
-3.13 |
1354.23 |
|
109 |
1349.44 |
-16.91 |
1366.35 |
|
110 |
1343.27 |
-30.14 |
1373.42 |
|
111 |
1341.15 |
-16.56 |
1357.72 |
|
112 |
1334.25 |
29.66 |
1304.59 |
|
113 |
1330.15 |
-8.76 |
1338.91 |
|
114 |
1328.76 |
-33.55 |
1362.32 |
|
115 |
1326.46 |
-14.11 |
1340.57 |
|
116 |
1315.78 |
17.80 |
1297.98 |
|
117 |
1296.40 |
-27.66 |
1324.06 |
|
118 |
1295.97 |
14.42 |
1281.55 |
|
119 |
1289.55 |
-3.69 |
1293.24 |
|
120 |
1283.46 |
0.77 |
1282.70 |
|
121 |
1280.08 |
-24.30 |
1304.39 |
|
122 |
1273.09 |
-2.47 |
1275.55 |
|
123 |
1250.74 |
-56.64 |
1307.38 |
|
124 |
1242.02 |
21.54 |
1220.48 |
|
125 |
1191.48 |
-38.11 |
1229.59 |
|
126 |
551.64 |
8.18 |
543.46 |
|
127 |
20.31 |
25.74 |
-5.43 |