No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1796.54 |
88.51 |
1708.03 |
|
2 |
1783.98 |
70.85 |
1713.14 |
|
3 |
1782.71 |
40.84 |
1741.87 |
|
4 |
1755.30 |
46.87 |
1708.42 |
|
5 |
1738.86 |
-20.50 |
1759.36 |
|
6 |
1720.33 |
20.05 |
1700.28 |
|
7 |
1715.55 |
-33.10 |
1748.66 |
|
8 |
1705.14 |
85.56 |
1619.58 |
|
9 |
1703.67 |
14.20 |
1689.48 |
|
10 |
1702.68 |
28.81 |
1673.87 |
|
11 |
1698.70 |
-9.69 |
1708.39 |
|
12 |
1690.16 |
42.59 |
1647.57 |
|
13 |
1667.13 |
40.84 |
1626.29 |
|
14 |
1659.24 |
-2.82 |
1662.06 |
|
15 |
1653.74 |
61.38 |
1592.36 |
|
16 |
1653.20 |
-3.35 |
1656.54 |
|
17 |
1651.22 |
2.68 |
1648.54 |
|
18 |
1648.77 |
-33.76 |
1682.53 |
|
19 |
1647.23 |
395.33 |
1251.90 |
|
20 |
1646.08 |
-2.93 |
1649.01 |
|
21 |
1645.74 |
-51.16 |
1696.90 |
|
22 |
1640.97 |
24.20 |
1616.77 |
|
23 |
1639.45 |
-61.51 |
1700.95 |
|
24 |
1634.84 |
5.90 |
1628.94 |
|
25 |
1631.49 |
31.36 |
1600.13 |
|
26 |
1624.82 |
12.71 |
1612.11 |
|
27 |
1617.09 |
26.98 |
1590.11 |
|
28 |
1616.33 |
-0.07 |
1616.40 |
|
29 |
1614.06 |
30.45 |
1583.60 |
|
30 |
1612.85 |
166.35 |
1446.50 |
|
31 |
1607.77 |
-28.04 |
1635.81 |
|
32 |
1595.63 |
6.47 |
1589.16 |
|
33 |
1594.57 |
23.72 |
1570.85 |
|
34 |
1578.59 |
-14.29 |
1592.88 |
|
35 |
1575.57 |
2.26 |
1573.32 |
|
36 |
1573.30 |
-6.52 |
1579.82 |
|
37 |
1572.79 |
-7.98 |
1580.77 |
|
38 |
1564.55 |
19.77 |
1544.78 |
|
39 |
1562.45 |
44.01 |
1518.45 |
|
40 |
1557.32 |
76.13 |
1481.19 |
|
41 |
1556.81 |
33.22 |
1523.59 |
|
42 |
1556.77 |
10.32 |
1546.45 |
|
43 |
1548.20 |
-48.49 |
1596.70 |
|
44 |
1546.70 |
11.10 |
1535.60 |
|
45 |
1546.65 |
60.64 |
1486.01 |
|
46 |
1546.47 |
23.42 |
1523.05 |
|
47 |
1546.01 |
-25.25 |
1571.26 |
|
48 |
1542.91 |
18.33 |
1524.57 |
|
49 |
1541.78 |
-44.02 |
1585.79 |
|
50 |
1535.85 |
-2.85 |
1538.70 |
|
51 |
1533.29 |
-52.10 |
1585.39 |
|
52 |
1532.93 |
-15.37 |
1548.30 |
|
53 |
1530.04 |
33.15 |
1496.88 |
|
54 |
1518.74 |
1434.69 |
84.05 |
|
55 |
1514.97 |
-20.87 |
1535.84 |
|
56 |
1513.41 |
16.46 |
1496.95 |
|
57 |
1509.77 |
2.19 |
1507.58 |
|
58 |
1501.73 |
-23.97 |
1525.70 |
|
59 |
1501.21 |
10.82 |
1490.39 |
|
60 |
1496.36 |
26.35 |
1470.01 |
|
61 |
1495.86 |
-17.07 |
1512.93 |
|
62 |
1492.94 |
29.01 |
1463.93 |
|
63 |
1492.24 |
3.57 |
1488.67 |
|
64 |
1489.81 |
20.60 |
1469.21 |
|
65 |
1489.65 |
-18.84 |
1508.48 |
|
66 |
1486.62 |
37.91 |
1448.71 |
|
67 |
1484.32 |
-27.39 |
1511.71 |
|
68 |
1483.72 |
-52.23 |
1535.95 |
|
69 |
1475.67 |
9.04 |
1466.63 |
|
70 |
1472.30 |
-8.84 |
1481.14 |
|
71 |
1466.71 |
-28.59 |
1495.30 |
|
72 |
1466.09 |
-5.72 |
1471.81 |
|
73 |
1465.60 |
-25.79 |
1491.39 |
|
74 |
1461.45 |
-63.38 |
1524.82 |
|
75 |
1461.26 |
66.46 |
1394.80 |
|
76 |
1460.38 |
-43.65 |
1504.03 |
|
77 |
1459.03 |
7.36 |
1451.67 |
|
78 |
1454.18 |
52.03 |
1402.15 |
|
79 |
1453.32 |
30.27 |
1423.05 |
|
80 |
1449.08 |
-25.25 |
1474.33 |
|
81 |
1445.54 |
8.53 |
1437.01 |
|
82 |
1436.85 |
2.47 |
1434.38 |
|
83 |
1431.91 |
3.99 |
1427.91 |
|
84 |
1428.24 |
-19.94 |
1448.19 |
|
85 |
1427.74 |
-28.29 |
1456.04 |
|
86 |
1422.92 |
118.71 |
1304.21 |
|
87 |
1422.48 |
120.90 |
1301.58 |
|
88 |
1422.18 |
-0.98 |
1423.16 |
|
89 |
1419.24 |
-31.59 |
1450.83 |
|
90 |
1417.35 |
2.93 |
1414.42 |
|
91 |
1416.20 |
-21.80 |
1438.00 |
|
92 |
1416.08 |
46.29 |
1369.78 |
|
93 |
1411.37 |
64.86 |
1346.51 |
|
94 |
1410.10 |
-40.78 |
1450.88 |
|
95 |
1408.11 |
-15.17 |
1423.28 |
|
96 |
1406.23 |
11.90 |
1394.33 |
|
97 |
1403.96 |
14.83 |
1389.13 |
|
98 |
1402.30 |
-16.70 |
1419.00 |
|
99 |
1401.41 |
23.26 |
1378.15 |
|
100 |
1392.55 |
-8.11 |
1400.67 |
|
101 |
1390.38 |
-29.44 |
1419.82 |
|
102 |
1388.51 |
-24.99 |
1413.50 |
|
103 |
1376.01 |
17.27 |
1358.74 |
|
104 |
1374.67 |
-4.59 |
1379.26 |
|
105 |
1367.09 |
-9.77 |
1376.86 |
|
106 |
1363.43 |
-9.99 |
1373.42 |
|
107 |
1362.18 |
-24.08 |
1386.26 |
|
108 |
1351.48 |
-44.77 |
1396.25 |
|
109 |
1350.93 |
-19.88 |
1370.81 |
|
110 |
1347.40 |
-6.32 |
1353.72 |
|
111 |
1345.24 |
-16.99 |
1362.23 |
|
112 |
1336.92 |
36.82 |
1300.10 |
|
113 |
1326.73 |
-4.46 |
1331.19 |
|
114 |
1325.07 |
-11.01 |
1336.08 |
|
115 |
1320.52 |
23.88 |
1296.64 |
|
116 |
1318.90 |
-41.14 |
1360.05 |
|
117 |
1301.04 |
26.39 |
1274.65 |
|
118 |
1299.10 |
-8.86 |
1307.96 |
|
119 |
1287.25 |
-33.49 |
1320.73 |
|
120 |
1282.54 |
6.99 |
1275.55 |
|
121 |
1280.08 |
-21.17 |
1301.26 |
|
122 |
1276.24 |
-2.49 |
1278.74 |
|
123 |
1250.74 |
-56.64 |
1307.38 |
|
124 |
1237.61 |
4.66 |
1232.95 |
|
125 |
1186.63 |
-40.50 |
1227.13 |
|
126 |
551.64 |
8.18 |
543.46 |
|
127 |
20.31 |
25.74 |
-5.43 |