No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1801.35 |
93.64 |
1707.71 |
|
2 |
1786.39 |
33.39 |
1753.00 |
|
3 |
1780.39 |
60.18 |
1720.21 |
|
4 |
1749.67 |
50.22 |
1699.46 |
|
5 |
1735.12 |
-7.50 |
1742.62 |
|
6 |
1734.26 |
30.02 |
1704.24 |
|
7 |
1715.99 |
-21.30 |
1737.30 |
|
8 |
1712.88 |
32.98 |
1679.91 |
|
9 |
1703.70 |
68.44 |
1635.26 |
|
10 |
1698.70 |
-13.38 |
1712.08 |
|
11 |
1697.75 |
50.18 |
1647.57 |
|
12 |
1696.59 |
-0.47 |
1697.06 |
|
13 |
1676.71 |
381.89 |
1294.82 |
|
14 |
1666.04 |
51.63 |
1614.41 |
|
15 |
1661.56 |
7.07 |
1654.49 |
|
16 |
1661.22 |
9.46 |
1651.75 |
|
17 |
1653.20 |
2.92 |
1650.27 |
|
18 |
1651.53 |
-37.25 |
1688.78 |
|
19 |
1648.92 |
233.14 |
1415.78 |
|
20 |
1643.75 |
-2.76 |
1646.51 |
|
21 |
1642.82 |
47.89 |
1594.93 |
|
22 |
1641.20 |
5.95 |
1635.25 |
|
23 |
1639.45 |
-60.19 |
1699.64 |
|
24 |
1636.84 |
-35.67 |
1672.50 |
|
25 |
1624.98 |
0.87 |
1624.11 |
|
26 |
1622.88 |
176.38 |
1446.50 |
|
27 |
1620.74 |
12.61 |
1608.13 |
|
28 |
1616.74 |
48.70 |
1568.04 |
|
29 |
1616.51 |
10.47 |
1606.04 |
|
30 |
1616.33 |
0.24 |
1616.09 |
|
31 |
1614.09 |
18.64 |
1595.45 |
|
32 |
1606.54 |
18.73 |
1587.81 |
|
33 |
1602.44 |
-36.99 |
1639.43 |
|
34 |
1598.67 |
21.86 |
1576.81 |
|
35 |
1589.41 |
28.18 |
1561.23 |
|
36 |
1573.30 |
-10.59 |
1583.89 |
|
37 |
1572.73 |
-32.01 |
1604.74 |
|
38 |
1572.63 |
54.28 |
1518.36 |
|
39 |
1565.71 |
-9.82 |
1575.53 |
|
40 |
1560.44 |
22.56 |
1537.88 |
|
41 |
1558.78 |
34.00 |
1524.78 |
|
42 |
1558.16 |
46.86 |
1511.30 |
|
43 |
1553.13 |
73.27 |
1479.86 |
|
44 |
1545.33 |
-6.45 |
1551.78 |
|
45 |
1543.33 |
6.25 |
1537.08 |
|
46 |
1542.24 |
44.59 |
1497.65 |
|
47 |
1541.99 |
-48.79 |
1590.78 |
|
48 |
1541.15 |
-2.56 |
1543.71 |
|
49 |
1540.95 |
21.78 |
1519.17 |
|
50 |
1536.89 |
38.01 |
1498.88 |
|
51 |
1535.85 |
-3.09 |
1538.94 |
|
52 |
1535.75 |
-65.16 |
1600.91 |
|
53 |
1534.38 |
-36.61 |
1570.99 |
|
54 |
1533.24 |
-15.28 |
1548.52 |
|
55 |
1532.72 |
31.47 |
1501.25 |
|
56 |
1523.66 |
820.88 |
702.78 |
|
57 |
1519.74 |
-17.06 |
1536.80 |
|
58 |
1512.34 |
20.38 |
1491.97 |
|
59 |
1504.99 |
-11.18 |
1516.17 |
|
60 |
1500.99 |
-18.95 |
1519.94 |
|
61 |
1500.60 |
14.98 |
1485.62 |
|
62 |
1499.57 |
36.06 |
1463.52 |
|
63 |
1498.19 |
30.68 |
1467.51 |
|
64 |
1494.80 |
25.46 |
1469.34 |
|
65 |
1483.29 |
-0.78 |
1484.07 |
|
66 |
1482.89 |
34.17 |
1448.71 |
|
67 |
1478.87 |
9.66 |
1469.21 |
|
68 |
1478.76 |
-53.73 |
1532.50 |
|
69 |
1477.64 |
-30.84 |
1508.48 |
|
70 |
1476.43 |
-28.51 |
1504.94 |
|
71 |
1474.63 |
1.64 |
1472.99 |
|
72 |
1474.01 |
-15.27 |
1489.28 |
|
73 |
1473.40 |
41.52 |
1431.88 |
|
74 |
1466.01 |
0.03 |
1465.98 |
|
75 |
1458.04 |
-69.71 |
1527.75 |
|
76 |
1456.00 |
-3.14 |
1459.15 |
|
77 |
1454.56 |
-31.65 |
1486.21 |
|
78 |
1454.08 |
-43.61 |
1497.69 |
|
79 |
1447.81 |
136.31 |
1311.51 |
|
80 |
1447.09 |
52.29 |
1394.80 |
|
81 |
1446.94 |
53.54 |
1393.39 |
|
82 |
1442.95 |
5.94 |
1437.01 |
|
83 |
1442.50 |
7.86 |
1434.64 |
|
84 |
1438.26 |
-29.97 |
1468.24 |
|
85 |
1435.67 |
9.61 |
1426.06 |
|
86 |
1431.64 |
13.16 |
1418.48 |
|
87 |
1429.82 |
105.05 |
1324.77 |
|
88 |
1428.73 |
-1.51 |
1430.24 |
|
89 |
1427.91 |
-0.01 |
1427.91 |
|
90 |
1427.74 |
-37.72 |
1465.47 |
|
91 |
1420.35 |
36.74 |
1383.61 |
|
92 |
1419.68 |
-28.50 |
1448.19 |
|
93 |
1411.13 |
-35.68 |
1446.81 |
|
94 |
1409.88 |
20.75 |
1389.13 |
|
95 |
1409.53 |
-3.38 |
1412.92 |
|
96 |
1407.95 |
-38.28 |
1446.23 |
|
97 |
1405.91 |
-11.98 |
1417.89 |
|
98 |
1405.89 |
-7.48 |
1413.37 |
|
99 |
1402.25 |
10.40 |
1391.85 |
|
100 |
1401.35 |
31.80 |
1369.54 |
|
101 |
1395.58 |
-22.67 |
1418.25 |
|
102 |
1388.63 |
-12.03 |
1400.67 |
|
103 |
1385.15 |
-41.42 |
1426.57 |
|
104 |
1384.08 |
25.34 |
1358.74 |
|
105 |
1374.67 |
-1.43 |
1376.10 |
|
106 |
1364.21 |
-9.11 |
1373.32 |
|
107 |
1362.18 |
-19.85 |
1382.03 |
|
108 |
1359.96 |
-21.57 |
1381.52 |
|
109 |
1357.88 |
-35.47 |
1393.35 |
|
110 |
1350.65 |
-16.38 |
1367.03 |
|
111 |
1348.37 |
-31.34 |
1379.71 |
|
112 |
1343.11 |
-13.90 |
1357.01 |
|
113 |
1338.67 |
-0.46 |
1339.12 |
|
114 |
1335.13 |
35.03 |
1300.10 |
|
115 |
1331.45 |
-4.63 |
1336.08 |
|
116 |
1323.14 |
26.50 |
1296.64 |
|
117 |
1314.40 |
-42.34 |
1356.74 |
|
118 |
1301.65 |
31.94 |
1269.70 |
|
119 |
1296.43 |
20.88 |
1275.55 |
|
120 |
1290.60 |
-12.94 |
1303.54 |
|
121 |
1287.25 |
-33.49 |
1320.73 |
|
122 |
1280.08 |
-17.32 |
1297.40 |
|
123 |
1272.22 |
-6.52 |
1278.74 |
|
124 |
1251.96 |
19.02 |
1232.95 |
|
125 |
1250.74 |
-56.64 |
1307.38 |
|
126 |
1184.33 |
-39.95 |
1224.28 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |