No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1800.47 |
70.50 |
1729.98 |
|
2 |
1794.86 |
53.03 |
1741.83 |
|
3 |
1782.44 |
25.55 |
1756.88 |
|
4 |
1768.39 |
224.17 |
1544.22 |
|
5 |
1752.55 |
43.73 |
1708.82 |
|
6 |
1737.45 |
23.87 |
1713.58 |
|
7 |
1735.49 |
-16.80 |
1752.29 |
|
8 |
1723.95 |
25.30 |
1698.66 |
|
9 |
1712.05 |
-21.16 |
1733.22 |
|
10 |
1707.51 |
-9.50 |
1717.02 |
|
11 |
1686.81 |
22.14 |
1664.67 |
|
12 |
1685.24 |
52.25 |
1632.98 |
|
13 |
1680.43 |
73.98 |
1606.45 |
|
14 |
1678.99 |
-26.44 |
1705.42 |
|
15 |
1677.28 |
9.09 |
1668.19 |
|
16 |
1656.14 |
49.55 |
1606.59 |
|
17 |
1655.61 |
46.28 |
1609.33 |
|
18 |
1650.12 |
-5.11 |
1655.23 |
|
19 |
1646.34 |
-10.98 |
1657.32 |
|
20 |
1643.06 |
38.59 |
1604.47 |
|
21 |
1642.69 |
-24.94 |
1667.63 |
|
22 |
1641.45 |
196.11 |
1445.34 |
|
23 |
1634.07 |
27.43 |
1606.64 |
|
24 |
1629.11 |
-27.91 |
1657.02 |
|
25 |
1624.36 |
-20.90 |
1645.26 |
|
26 |
1622.76 |
-40.15 |
1662.91 |
|
27 |
1621.98 |
-8.58 |
1630.57 |
|
28 |
1621.90 |
36.95 |
1584.95 |
|
29 |
1616.96 |
78.08 |
1538.87 |
|
30 |
1614.74 |
-37.43 |
1652.17 |
|
31 |
1614.24 |
4.42 |
1609.82 |
|
32 |
1614.24 |
-8.56 |
1622.80 |
|
33 |
1604.33 |
-0.10 |
1604.43 |
|
34 |
1593.45 |
24.57 |
1568.88 |
|
35 |
1580.91 |
142.35 |
1438.56 |
|
36 |
1580.60 |
3.59 |
1577.00 |
|
37 |
1579.87 |
-22.95 |
1602.82 |
|
38 |
1578.94 |
-31.63 |
1610.57 |
|
39 |
1578.82 |
-24.96 |
1603.78 |
|
40 |
1575.94 |
27.49 |
1548.45 |
|
41 |
1569.41 |
42.81 |
1526.60 |
|
42 |
1569.00 |
-2.85 |
1571.85 |
|
43 |
1567.66 |
21.66 |
1546.00 |
|
44 |
1555.28 |
1.06 |
1554.21 |
|
45 |
1547.01 |
-38.02 |
1585.03 |
|
46 |
1541.24 |
23.09 |
1518.15 |
|
47 |
1541.05 |
53.12 |
1487.92 |
|
48 |
1539.80 |
29.03 |
1510.77 |
|
49 |
1539.42 |
-22.33 |
1561.74 |
|
50 |
1538.03 |
-7.44 |
1545.47 |
|
51 |
1535.85 |
6.74 |
1529.11 |
|
52 |
1533.75 |
13.91 |
1519.84 |
|
53 |
1533.39 |
-8.94 |
1542.33 |
|
54 |
1509.56 |
-32.86 |
1542.42 |
|
55 |
1509.05 |
19.70 |
1489.35 |
|
56 |
1507.53 |
-41.70 |
1549.22 |
|
57 |
1505.26 |
-72.39 |
1577.65 |
|
58 |
1502.45 |
-22.79 |
1525.25 |
|
59 |
1498.63 |
-9.68 |
1508.31 |
|
60 |
1495.54 |
46.94 |
1448.61 |
|
61 |
1492.73 |
-10.77 |
1503.50 |
|
62 |
1491.66 |
107.51 |
1384.16 |
|
63 |
1491.51 |
-11.95 |
1503.46 |
|
64 |
1491.42 |
13.28 |
1478.13 |
|
65 |
1489.50 |
27.88 |
1461.62 |
|
66 |
1489.48 |
18.44 |
1471.04 |
|
67 |
1488.95 |
4.98 |
1483.97 |
|
68 |
1488.70 |
13.11 |
1475.59 |
|
69 |
1486.08 |
5.57 |
1480.52 |
|
70 |
1479.64 |
12.49 |
1467.15 |
|
71 |
1479.27 |
-18.90 |
1498.17 |
|
72 |
1476.71 |
-43.38 |
1520.09 |
|
73 |
1465.82 |
-24.81 |
1490.63 |
|
74 |
1463.73 |
-34.40 |
1498.13 |
|
75 |
1462.54 |
31.71 |
1430.83 |
|
76 |
1461.38 |
-6.27 |
1467.65 |
|
77 |
1459.46 |
-14.73 |
1474.19 |
|
78 |
1459.07 |
40.88 |
1418.19 |
|
79 |
1453.40 |
105.07 |
1348.33 |
|
80 |
1451.51 |
38.30 |
1413.21 |
|
81 |
1448.90 |
-14.92 |
1463.81 |
|
82 |
1448.35 |
-46.74 |
1495.09 |
|
83 |
1443.32 |
-13.71 |
1457.03 |
|
84 |
1437.20 |
-38.62 |
1475.82 |
|
85 |
1433.61 |
-9.00 |
1442.61 |
|
86 |
1432.42 |
22.95 |
1409.46 |
|
87 |
1429.41 |
-3.64 |
1433.04 |
|
88 |
1427.74 |
-40.86 |
1468.61 |
|
89 |
1422.76 |
19.45 |
1403.31 |
|
90 |
1421.49 |
-18.84 |
1440.33 |
|
91 |
1419.16 |
14.56 |
1404.60 |
|
92 |
1418.67 |
-18.59 |
1437.26 |
|
93 |
1417.17 |
8.07 |
1409.10 |
|
94 |
1415.00 |
1.74 |
1413.26 |
|
95 |
1413.33 |
51.74 |
1361.59 |
|
96 |
1409.21 |
7.56 |
1401.65 |
|
97 |
1406.38 |
-11.15 |
1417.53 |
|
98 |
1402.79 |
2.16 |
1400.63 |
|
99 |
1397.63 |
13.35 |
1384.28 |
|
100 |
1396.15 |
-9.58 |
1405.73 |
|
101 |
1395.17 |
-39.17 |
1434.34 |
|
102 |
1393.11 |
10.90 |
1382.21 |
|
103 |
1392.04 |
-22.13 |
1414.17 |
|
104 |
1380.92 |
-5.92 |
1386.84 |
|
105 |
1374.67 |
-29.74 |
1404.41 |
|
106 |
1370.80 |
15.01 |
1355.79 |
|
107 |
1369.67 |
-18.28 |
1387.95 |
|
108 |
1367.16 |
-26.83 |
1393.99 |
|
109 |
1361.44 |
-12.61 |
1374.04 |
|
110 |
1353.41 |
1.13 |
1352.28 |
|
111 |
1349.59 |
26.21 |
1323.38 |
|
112 |
1346.94 |
-19.48 |
1366.42 |
|
113 |
1344.28 |
-11.21 |
1355.49 |
|
114 |
1329.98 |
14.82 |
1315.16 |
|
115 |
1324.06 |
-1.88 |
1325.94 |
|
116 |
1319.03 |
-6.96 |
1325.98 |
|
117 |
1309.12 |
-24.30 |
1333.43 |
|
118 |
1308.88 |
35.61 |
1273.27 |
|
119 |
1298.41 |
39.87 |
1258.55 |
|
120 |
1284.30 |
-28.05 |
1312.35 |
|
121 |
1280.08 |
3.71 |
1276.38 |
|
122 |
1275.07 |
-24.82 |
1299.89 |
|
123 |
1261.10 |
-20.06 |
1281.16 |
|
124 |
1250.74 |
-40.76 |
1291.50 |
|
125 |
1248.51 |
28.72 |
1219.79 |
|
126 |
1223.75 |
7.67 |
1216.08 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |