No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1818.37 |
76.67 |
1741.70 |
|
2 |
1793.10 |
29.98 |
1763.12 |
|
3 |
1783.98 |
30.41 |
1753.57 |
|
4 |
1752.66 |
-3.73 |
1756.40 |
|
5 |
1749.67 |
173.94 |
1575.73 |
|
6 |
1737.42 |
22.51 |
1714.91 |
|
7 |
1730.01 |
2.62 |
1727.39 |
|
8 |
1727.31 |
19.36 |
1707.95 |
|
9 |
1714.35 |
-16.02 |
1730.37 |
|
10 |
1693.66 |
40.35 |
1653.31 |
|
11 |
1692.34 |
-26.98 |
1719.32 |
|
12 |
1687.07 |
-23.75 |
1710.83 |
|
13 |
1683.34 |
18.92 |
1664.42 |
|
14 |
1681.09 |
25.23 |
1655.86 |
|
15 |
1674.32 |
65.95 |
1608.37 |
|
16 |
1668.00 |
57.01 |
1610.99 |
|
17 |
1664.32 |
46.47 |
1617.85 |
|
18 |
1656.05 |
0.61 |
1655.43 |
|
19 |
1651.27 |
73.85 |
1577.42 |
|
20 |
1642.29 |
-44.77 |
1687.06 |
|
21 |
1642.20 |
-15.11 |
1657.31 |
|
22 |
1636.15 |
63.68 |
1572.46 |
|
23 |
1629.30 |
26.23 |
1603.08 |
|
24 |
1625.33 |
-20.50 |
1645.83 |
|
25 |
1625.29 |
7.51 |
1617.78 |
|
26 |
1624.05 |
15.37 |
1608.68 |
|
27 |
1623.79 |
-18.08 |
1641.86 |
|
28 |
1614.21 |
12.14 |
1602.07 |
|
29 |
1612.14 |
67.54 |
1544.60 |
|
30 |
1610.37 |
-1.77 |
1612.14 |
|
31 |
1610.00 |
-24.62 |
1634.62 |
|
32 |
1608.37 |
5.17 |
1603.20 |
|
33 |
1605.67 |
-49.41 |
1655.08 |
|
34 |
1601.91 |
150.15 |
1451.76 |
|
35 |
1597.17 |
20.09 |
1577.07 |
|
36 |
1595.44 |
23.71 |
1571.73 |
|
37 |
1579.03 |
46.73 |
1532.30 |
|
38 |
1578.80 |
-28.66 |
1607.46 |
|
39 |
1578.50 |
14.12 |
1564.38 |
|
40 |
1576.16 |
-47.19 |
1623.35 |
|
41 |
1566.74 |
14.34 |
1552.40 |
|
42 |
1564.80 |
-38.70 |
1603.50 |
|
43 |
1564.51 |
1.19 |
1563.32 |
|
44 |
1559.25 |
-26.95 |
1586.19 |
|
45 |
1558.71 |
10.86 |
1547.85 |
|
46 |
1557.46 |
72.45 |
1485.01 |
|
47 |
1553.96 |
36.44 |
1517.52 |
|
48 |
1548.05 |
26.27 |
1521.78 |
|
49 |
1541.76 |
3.99 |
1537.78 |
|
50 |
1540.35 |
11.25 |
1529.10 |
|
51 |
1538.52 |
-12.40 |
1550.92 |
|
52 |
1538.04 |
15.65 |
1522.39 |
|
53 |
1535.85 |
-6.76 |
1542.61 |
|
54 |
1519.70 |
-50.93 |
1570.63 |
|
55 |
1512.51 |
-35.19 |
1547.69 |
|
56 |
1512.42 |
9.84 |
1502.57 |
|
57 |
1506.24 |
-66.37 |
1572.62 |
|
58 |
1505.95 |
-31.84 |
1537.79 |
|
59 |
1504.03 |
14.14 |
1489.89 |
|
60 |
1497.17 |
10.27 |
1486.90 |
|
61 |
1493.91 |
-4.98 |
1498.89 |
|
62 |
1493.25 |
24.14 |
1469.11 |
|
63 |
1492.02 |
-13.36 |
1505.38 |
|
64 |
1491.89 |
-32.64 |
1524.53 |
|
65 |
1490.77 |
23.24 |
1467.52 |
|
66 |
1489.28 |
13.02 |
1476.26 |
|
67 |
1483.39 |
11.48 |
1471.91 |
|
68 |
1481.94 |
4.04 |
1477.90 |
|
69 |
1481.02 |
98.25 |
1382.77 |
|
70 |
1479.08 |
9.08 |
1470.00 |
|
71 |
1477.01 |
114.39 |
1362.62 |
|
72 |
1474.04 |
-4.36 |
1478.40 |
|
73 |
1472.45 |
-29.04 |
1501.50 |
|
74 |
1462.00 |
-58.77 |
1520.77 |
|
75 |
1460.44 |
-9.44 |
1469.88 |
|
76 |
1459.76 |
-34.78 |
1494.54 |
|
77 |
1459.76 |
-25.95 |
1485.71 |
|
78 |
1452.81 |
-18.01 |
1470.83 |
|
79 |
1449.60 |
25.02 |
1424.57 |
|
80 |
1448.08 |
37.09 |
1410.99 |
|
81 |
1447.99 |
-32.86 |
1480.85 |
|
82 |
1446.17 |
0.09 |
1446.08 |
|
83 |
1443.50 |
0.41 |
1443.09 |
|
84 |
1442.60 |
24.20 |
1418.40 |
|
85 |
1437.83 |
44.07 |
1393.77 |
|
86 |
1431.60 |
6.07 |
1425.53 |
|
87 |
1429.33 |
23.11 |
1406.21 |
|
88 |
1427.83 |
-4.85 |
1432.68 |
|
89 |
1427.74 |
-31.11 |
1458.86 |
|
90 |
1427.10 |
7.64 |
1419.46 |
|
91 |
1425.69 |
-44.44 |
1470.13 |
|
92 |
1413.07 |
2.41 |
1410.66 |
|
93 |
1411.93 |
-24.41 |
1436.34 |
|
94 |
1411.22 |
-1.09 |
1412.31 |
|
95 |
1408.16 |
9.82 |
1398.34 |
|
96 |
1407.32 |
35.76 |
1371.57 |
|
97 |
1405.52 |
-25.50 |
1431.03 |
|
98 |
1400.49 |
6.68 |
1393.81 |
|
99 |
1396.03 |
-13.02 |
1409.06 |
|
100 |
1395.44 |
-1.74 |
1397.18 |
|
101 |
1395.24 |
10.98 |
1384.26 |
|
102 |
1392.44 |
7.27 |
1385.17 |
|
103 |
1382.82 |
-61.76 |
1444.58 |
|
104 |
1382.53 |
29.19 |
1353.34 |
|
105 |
1374.67 |
-15.02 |
1389.69 |
|
106 |
1373.80 |
-15.97 |
1389.77 |
|
107 |
1368.36 |
-30.42 |
1398.78 |
|
108 |
1368.27 |
-11.17 |
1379.44 |
|
109 |
1359.19 |
-27.60 |
1386.79 |
|
110 |
1348.35 |
2.81 |
1345.54 |
|
111 |
1340.53 |
-15.62 |
1356.15 |
|
112 |
1340.49 |
12.42 |
1328.07 |
|
113 |
1336.78 |
-28.04 |
1364.83 |
|
114 |
1325.84 |
15.11 |
1310.73 |
|
115 |
1317.14 |
-0.75 |
1317.90 |
|
116 |
1311.48 |
-4.79 |
1316.27 |
|
117 |
1309.76 |
-32.46 |
1342.22 |
|
118 |
1298.65 |
21.68 |
1276.97 |
|
119 |
1292.31 |
28.04 |
1264.27 |
|
120 |
1290.13 |
-25.01 |
1315.14 |
|
121 |
1280.08 |
6.46 |
1273.62 |
|
122 |
1271.04 |
-32.81 |
1303.85 |
|
123 |
1263.96 |
-17.96 |
1281.92 |
|
124 |
1257.45 |
44.56 |
1212.88 |
|
125 |
1250.74 |
-32.14 |
1282.88 |
|
126 |
1215.19 |
3.47 |
1211.72 |
|
127 |
551.64 |
8.18 |
543.46 |
|
128 |
20.31 |
25.74 |
-5.43 |