No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1842.21 |
45.67 |
1796.54 |
|
2 |
1788.20 |
5.49 |
1782.71 |
|
3 |
1786.73 |
2.75 |
1783.98 |
|
4 |
1776.72 |
21.42 |
1755.30 |
|
5 |
1757.68 |
18.82 |
1738.86 |
|
6 |
1740.16 |
92.93 |
1647.23 |
|
7 |
1722.22 |
19.53 |
1702.68 |
|
8 |
1718.34 |
13.20 |
1705.14 |
|
9 |
1705.19 |
1.51 |
1703.67 |
|
10 |
1689.00 |
-31.34 |
1720.33 |
|
11 |
1686.55 |
-29.00 |
1715.55 |
|
12 |
1682.33 |
-16.37 |
1698.70 |
|
13 |
1675.58 |
29.83 |
1645.74 |
|
14 |
1672.25 |
9.00 |
1663.25 |
|
15 |
1666.44 |
-23.71 |
1690.16 |
|
16 |
1664.14 |
24.69 |
1639.45 |
|
17 |
1657.72 |
271.16 |
1386.56 |
|
18 |
1653.30 |
57.67 |
1595.63 |
|
19 |
1652.04 |
11.07 |
1640.97 |
|
20 |
1650.35 |
-8.90 |
1659.24 |
|
21 |
1645.94 |
-7.26 |
1653.20 |
|
22 |
1645.65 |
32.80 |
1612.85 |
|
23 |
1644.41 |
27.31 |
1617.09 |
|
24 |
1640.19 |
-26.94 |
1667.13 |
|
25 |
1638.16 |
109.41 |
1528.76 |
|
26 |
1631.98 |
-2.86 |
1634.84 |
|
27 |
1628.24 |
-20.53 |
1648.77 |
|
28 |
1626.79 |
12.74 |
1614.06 |
|
29 |
1626.73 |
-19.35 |
1646.08 |
|
30 |
1618.00 |
10.23 |
1607.77 |
|
31 |
1617.99 |
53.44 |
1564.55 |
|
32 |
1616.68 |
-37.06 |
1653.74 |
|
33 |
1615.83 |
21.26 |
1594.57 |
|
34 |
1609.60 |
31.01 |
1578.59 |
|
35 |
1609.01 |
52.24 |
1556.77 |
|
36 |
1599.80 |
27.01 |
1572.79 |
|
37 |
1599.25 |
-51.97 |
1651.22 |
|
38 |
1593.46 |
-22.87 |
1616.33 |
|
39 |
1592.13 |
-39.36 |
1631.49 |
|
40 |
1592.02 |
-32.80 |
1624.82 |
|
41 |
1586.71 |
13.41 |
1573.30 |
|
42 |
1581.91 |
33.71 |
1548.20 |
|
43 |
1580.54 |
38.77 |
1541.78 |
|
44 |
1576.25 |
62.84 |
1513.41 |
|
45 |
1567.22 |
10.42 |
1556.81 |
|
46 |
1556.25 |
22.96 |
1533.29 |
|
47 |
1552.72 |
6.02 |
1546.70 |
|
48 |
1551.38 |
4.73 |
1546.65 |
|
49 |
1549.02 |
-13.43 |
1562.45 |
|
50 |
1547.88 |
58.07 |
1489.81 |
|
51 |
1547.39 |
-9.93 |
1557.32 |
|
52 |
1540.90 |
-34.68 |
1575.57 |
|
53 |
1537.30 |
7.27 |
1530.04 |
|
54 |
1537.08 |
41.22 |
1495.86 |
|
55 |
1532.31 |
30.58 |
1501.73 |
|
56 |
1527.22 |
-19.25 |
1546.47 |
|
57 |
1523.39 |
82.04 |
1441.35 |
|
58 |
1519.06 |
26.12 |
1492.94 |
|
59 |
1518.50 |
-24.40 |
1542.91 |
|
60 |
1513.64 |
-5.10 |
1518.74 |
|
61 |
1511.75 |
88.84 |
1422.92 |
|
62 |
1509.45 |
17.21 |
1492.24 |
|
63 |
1506.38 |
16.74 |
1489.65 |
|
64 |
1498.45 |
11.83 |
1486.62 |
|
65 |
1497.51 |
-3.70 |
1501.21 |
|
66 |
1495.01 |
-51.00 |
1546.01 |
|
67 |
1492.30 |
76.23 |
1416.08 |
|
68 |
1492.26 |
38.94 |
1453.32 |
|
69 |
1489.74 |
-6.62 |
1496.36 |
|
70 |
1489.59 |
24.00 |
1465.60 |
|
71 |
1485.87 |
-47.06 |
1532.93 |
|
72 |
1478.50 |
29.42 |
1449.08 |
|
73 |
1472.07 |
-12.24 |
1484.32 |
|
74 |
1472.05 |
-3.61 |
1475.67 |
|
75 |
1467.47 |
-47.50 |
1514.97 |
|
76 |
1465.93 |
49.72 |
1416.20 |
|
77 |
1461.22 |
38.74 |
1422.48 |
|
78 |
1458.86 |
-13.44 |
1472.30 |
|
79 |
1456.61 |
55.20 |
1401.41 |
|
80 |
1454.93 |
-54.84 |
1509.77 |
|
81 |
1454.42 |
-5.96 |
1460.38 |
|
82 |
1451.52 |
29.34 |
1422.18 |
|
83 |
1449.89 |
-11.55 |
1461.45 |
|
84 |
1444.28 |
-39.43 |
1483.72 |
|
85 |
1444.00 |
-10.18 |
1454.18 |
|
86 |
1436.90 |
-24.36 |
1461.26 |
|
87 |
1435.61 |
-31.10 |
1466.71 |
|
88 |
1435.52 |
-30.56 |
1466.09 |
|
89 |
1430.80 |
-28.23 |
1459.03 |
|
90 |
1424.59 |
-7.31 |
1431.91 |
|
91 |
1422.61 |
16.38 |
1406.23 |
|
92 |
1413.61 |
-3.74 |
1417.35 |
|
93 |
1413.48 |
11.18 |
1402.30 |
|
94 |
1412.86 |
-6.38 |
1419.24 |
|
95 |
1400.56 |
-36.28 |
1436.85 |
|
96 |
1399.20 |
-46.34 |
1445.54 |
|
97 |
1398.20 |
-11.90 |
1410.10 |
|
98 |
1392.96 |
-18.42 |
1411.37 |
|
99 |
1392.65 |
-35.60 |
1428.24 |
|
100 |
1389.59 |
-0.79 |
1390.38 |
|
101 |
1385.79 |
9.78 |
1376.01 |
|
102 |
1384.57 |
-19.39 |
1403.96 |
|
103 |
1383.27 |
-5.24 |
1388.51 |
|
104 |
1382.14 |
19.96 |
1362.18 |
|
105 |
1373.26 |
21.78 |
1351.48 |
|
106 |
1370.96 |
7.53 |
1363.43 |
|
107 |
1370.08 |
-38.03 |
1408.11 |
|
108 |
1366.77 |
-25.78 |
1392.55 |
|
109 |
1366.23 |
39.49 |
1326.73 |
|
110 |
1362.70 |
11.77 |
1350.93 |
|
111 |
1349.79 |
-17.31 |
1367.09 |
|
112 |
1338.80 |
1.87 |
1336.92 |
|
113 |
1336.07 |
-11.33 |
1347.40 |
|
114 |
1334.52 |
-10.72 |
1345.24 |
|
115 |
1326.96 |
260.69 |
1066.27 |
|
116 |
1310.30 |
420.85 |
889.45 |
|
117 |
1302.06 |
-23.01 |
1325.07 |
|
118 |
1296.91 |
9.66 |
1287.25 |
|
119 |
1296.40 |
20.16 |
1276.24 |
|
120 |
1294.24 |
-26.28 |
1320.52 |
|
121 |
1283.51 |
-35.39 |
1318.90 |
|
122 |
1282.52 |
-0.02 |
1282.54 |
|
123 |
1277.37 |
-23.66 |
1301.04 |
|
124 |
1268.41 |
30.80 |
1237.61 |
|
125 |
1262.93 |
-36.16 |
1299.10 |
|
126 |
1191.53 |
4.90 |
1186.63 |
|
127 |
764.33 |
683.30 |
81.03 |
|
128 |
557.72 |
6.08 |
551.64 |