No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1836.83 |
35.48 |
1801.35 |
|
2 |
1796.53 |
16.14 |
1780.39 |
|
3 |
1790.10 |
40.43 |
1749.67 |
|
4 |
1786.58 |
0.19 |
1786.39 |
|
5 |
1752.15 |
103.23 |
1648.92 |
|
6 |
1745.22 |
10.09 |
1735.12 |
|
7 |
1718.06 |
5.18 |
1712.88 |
|
8 |
1709.10 |
5.40 |
1703.70 |
|
9 |
1691.06 |
14.35 |
1676.71 |
|
10 |
1690.99 |
-5.60 |
1696.59 |
|
11 |
1689.75 |
-26.24 |
1715.99 |
|
12 |
1682.95 |
-51.31 |
1734.26 |
|
13 |
1679.46 |
27.93 |
1651.53 |
|
14 |
1672.04 |
-26.66 |
1698.70 |
|
15 |
1668.48 |
-29.27 |
1697.75 |
|
16 |
1660.56 |
21.12 |
1639.45 |
|
17 |
1656.11 |
33.24 |
1622.88 |
|
18 |
1650.83 |
-15.21 |
1666.04 |
|
19 |
1649.66 |
-11.90 |
1661.56 |
|
20 |
1648.57 |
34.48 |
1614.09 |
|
21 |
1648.19 |
87.16 |
1561.03 |
|
22 |
1640.72 |
-12.48 |
1653.20 |
|
23 |
1639.32 |
32.77 |
1606.54 |
|
24 |
1638.93 |
166.77 |
1472.15 |
|
25 |
1632.88 |
-8.32 |
1641.20 |
|
26 |
1631.01 |
14.27 |
1616.74 |
|
27 |
1624.09 |
-12.74 |
1636.84 |
|
28 |
1623.58 |
-19.24 |
1642.82 |
|
29 |
1622.54 |
-2.44 |
1624.98 |
|
30 |
1619.62 |
17.18 |
1602.44 |
|
31 |
1618.15 |
59.37 |
1558.78 |
|
32 |
1617.21 |
-26.54 |
1643.75 |
|
33 |
1615.83 |
17.16 |
1598.67 |
|
34 |
1609.01 |
48.57 |
1560.44 |
|
35 |
1606.40 |
33.67 |
1572.73 |
|
36 |
1605.07 |
-56.15 |
1661.22 |
|
37 |
1598.70 |
-22.04 |
1620.74 |
|
38 |
1595.11 |
29.39 |
1565.71 |
|
39 |
1589.82 |
-26.51 |
1616.33 |
|
40 |
1588.67 |
46.67 |
1541.99 |
|
41 |
1587.80 |
-28.70 |
1616.51 |
|
42 |
1583.67 |
10.37 |
1573.30 |
|
43 |
1580.59 |
47.87 |
1532.72 |
|
44 |
1580.08 |
21.92 |
1558.16 |
|
45 |
1565.34 |
20.01 |
1545.33 |
|
46 |
1552.28 |
-20.35 |
1572.63 |
|
47 |
1551.86 |
16.11 |
1535.75 |
|
48 |
1551.38 |
9.14 |
1542.24 |
|
49 |
1547.68 |
-5.45 |
1553.13 |
|
50 |
1545.13 |
-44.28 |
1589.41 |
|
51 |
1542.24 |
41.86 |
1500.37 |
|
52 |
1540.81 |
-2.51 |
1543.33 |
|
53 |
1538.58 |
59.70 |
1478.87 |
|
54 |
1536.16 |
35.17 |
1500.99 |
|
55 |
1532.08 |
27.09 |
1504.99 |
|
56 |
1531.06 |
-5.82 |
1536.89 |
|
57 |
1525.34 |
1.67 |
1523.66 |
|
58 |
1524.38 |
26.19 |
1498.19 |
|
59 |
1519.39 |
36.10 |
1483.29 |
|
60 |
1518.50 |
-22.65 |
1541.15 |
|
61 |
1517.63 |
39.99 |
1477.64 |
|
62 |
1516.35 |
-24.61 |
1540.95 |
|
63 |
1511.22 |
68.72 |
1442.50 |
|
64 |
1503.07 |
56.14 |
1446.94 |
|
65 |
1501.66 |
53.84 |
1447.81 |
|
66 |
1495.01 |
-39.37 |
1534.38 |
|
67 |
1494.43 |
11.54 |
1482.89 |
|
68 |
1492.23 |
-8.37 |
1500.60 |
|
69 |
1489.69 |
-43.55 |
1533.24 |
|
70 |
1489.59 |
15.59 |
1474.01 |
|
71 |
1483.28 |
-29.07 |
1512.34 |
|
72 |
1481.63 |
-13.17 |
1494.80 |
|
73 |
1480.07 |
3.64 |
1476.43 |
|
74 |
1479.52 |
-20.06 |
1499.57 |
|
75 |
1476.75 |
-42.99 |
1519.74 |
|
76 |
1469.76 |
49.41 |
1420.35 |
|
77 |
1469.12 |
30.85 |
1438.26 |
|
78 |
1466.16 |
37.43 |
1428.73 |
|
79 |
1461.94 |
7.86 |
1454.08 |
|
80 |
1458.86 |
-15.77 |
1474.63 |
|
81 |
1452.92 |
23.10 |
1429.82 |
|
82 |
1451.52 |
19.88 |
1431.64 |
|
83 |
1450.80 |
-7.25 |
1458.04 |
|
84 |
1446.20 |
-27.20 |
1473.40 |
|
85 |
1439.90 |
-38.86 |
1478.76 |
|
86 |
1439.12 |
-26.89 |
1466.01 |
|
87 |
1435.91 |
-18.65 |
1454.56 |
|
88 |
1432.86 |
-14.23 |
1447.09 |
|
89 |
1426.25 |
-29.75 |
1456.00 |
|
90 |
1422.61 |
20.36 |
1402.25 |
|
91 |
1419.89 |
-8.02 |
1427.91 |
|
92 |
1413.61 |
4.08 |
1409.53 |
|
93 |
1412.97 |
1.84 |
1411.13 |
|
94 |
1410.66 |
4.77 |
1405.89 |
|
95 |
1400.56 |
-35.11 |
1435.67 |
|
96 |
1399.20 |
-43.75 |
1442.95 |
|
97 |
1398.36 |
13.21 |
1385.15 |
|
98 |
1398.20 |
-9.75 |
1407.95 |
|
99 |
1389.53 |
-11.82 |
1401.35 |
|
100 |
1387.47 |
-32.22 |
1419.68 |
|
101 |
1385.98 |
-23.90 |
1409.88 |
|
102 |
1385.79 |
1.71 |
1384.08 |
|
103 |
1384.85 |
22.67 |
1362.18 |
|
104 |
1378.69 |
-16.88 |
1395.58 |
|
105 |
1373.32 |
22.67 |
1350.65 |
|
106 |
1370.08 |
-35.83 |
1405.91 |
|
107 |
1368.74 |
8.79 |
1359.96 |
|
108 |
1368.42 |
-20.22 |
1388.63 |
|
109 |
1366.44 |
8.56 |
1357.88 |
|
110 |
1366.23 |
27.56 |
1338.67 |
|
111 |
1349.79 |
-14.43 |
1364.21 |
|
112 |
1336.07 |
-12.30 |
1348.37 |
|
113 |
1334.52 |
-8.59 |
1343.11 |
|
114 |
1329.34 |
-5.80 |
1335.13 |
|
115 |
1323.48 |
267.44 |
1056.04 |
|
116 |
1311.18 |
-20.28 |
1331.45 |
|
117 |
1310.30 |
420.85 |
889.45 |
|
118 |
1299.26 |
27.04 |
1272.22 |
|
119 |
1296.91 |
9.66 |
1287.25 |
|
120 |
1289.88 |
-33.26 |
1323.14 |
|
121 |
1283.51 |
-30.88 |
1314.40 |
|
122 |
1282.52 |
-13.91 |
1296.43 |
|
123 |
1274.65 |
-27.00 |
1301.65 |
|
124 |
1265.28 |
13.32 |
1251.96 |
|
125 |
1260.67 |
-29.92 |
1290.60 |
|
126 |
1191.53 |
7.20 |
1184.33 |
|
127 |
978.45 |
897.42 |
81.03 |
|
128 |
557.72 |
6.08 |
551.64 |