No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1832.90 |
36.99 |
1795.91 |
|
2 |
1804.11 |
12.16 |
1791.95 |
|
3 |
1799.55 |
26.03 |
1773.52 |
|
4 |
1795.41 |
48.27 |
1747.14 |
|
5 |
1741.93 |
10.92 |
1731.01 |
|
6 |
1736.40 |
54.94 |
1681.46 |
|
7 |
1730.58 |
42.27 |
1688.32 |
|
8 |
1708.51 |
44.34 |
1664.18 |
|
9 |
1704.93 |
-5.99 |
1710.92 |
|
10 |
1686.15 |
-9.25 |
1695.40 |
|
11 |
1679.61 |
-5.82 |
1685.43 |
|
12 |
1676.36 |
-40.04 |
1716.40 |
|
13 |
1672.70 |
-74.59 |
1747.29 |
|
14 |
1671.57 |
11.38 |
1660.19 |
|
15 |
1667.26 |
25.94 |
1641.32 |
|
16 |
1667.08 |
27.34 |
1639.73 |
|
17 |
1661.63 |
-4.17 |
1665.81 |
|
18 |
1659.18 |
28.50 |
1630.68 |
|
19 |
1657.31 |
-38.03 |
1695.35 |
|
20 |
1644.29 |
-28.39 |
1672.67 |
|
21 |
1641.22 |
44.17 |
1597.05 |
|
22 |
1639.21 |
96.78 |
1542.43 |
|
23 |
1636.62 |
3.18 |
1633.44 |
|
24 |
1633.25 |
7.86 |
1625.40 |
|
25 |
1629.35 |
-36.26 |
1665.61 |
|
26 |
1627.27 |
13.67 |
1613.60 |
|
27 |
1625.74 |
-2.58 |
1628.32 |
|
28 |
1625.70 |
8.72 |
1616.98 |
|
29 |
1621.61 |
-21.79 |
1643.41 |
|
30 |
1619.03 |
12.44 |
1606.59 |
|
31 |
1617.37 |
57.00 |
1560.36 |
|
32 |
1611.12 |
-28.86 |
1639.98 |
|
33 |
1607.59 |
2.84 |
1604.75 |
|
34 |
1604.05 |
-57.10 |
1661.15 |
|
35 |
1602.04 |
41.38 |
1560.67 |
|
36 |
1600.73 |
-15.76 |
1616.48 |
|
37 |
1600.56 |
26.95 |
1573.62 |
|
38 |
1599.65 |
-30.55 |
1630.20 |
|
39 |
1597.09 |
16.28 |
1580.81 |
|
40 |
1589.76 |
5.32 |
1584.44 |
|
41 |
1583.27 |
-33.35 |
1616.62 |
|
42 |
1580.54 |
-1.57 |
1582.11 |
|
43 |
1579.07 |
22.75 |
1556.32 |
|
44 |
1575.75 |
44.99 |
1530.76 |
|
45 |
1571.76 |
7.26 |
1564.50 |
|
46 |
1557.82 |
-25.40 |
1583.22 |
|
47 |
1554.70 |
38.09 |
1516.61 |
|
48 |
1549.30 |
9.03 |
1540.27 |
|
49 |
1548.26 |
57.81 |
1490.45 |
|
50 |
1547.52 |
3.51 |
1544.01 |
|
51 |
1547.34 |
39.57 |
1507.77 |
|
52 |
1547.01 |
-22.54 |
1569.54 |
|
53 |
1536.87 |
36.39 |
1500.48 |
|
54 |
1536.38 |
-9.53 |
1545.91 |
|
55 |
1536.25 |
9.65 |
1526.61 |
|
56 |
1535.01 |
48.47 |
1486.54 |
|
57 |
1533.91 |
53.33 |
1480.58 |
|
58 |
1526.03 |
42.92 |
1483.12 |
|
59 |
1524.42 |
-15.06 |
1539.48 |
|
60 |
1523.00 |
27.09 |
1495.91 |
|
61 |
1519.82 |
-20.51 |
1540.33 |
|
62 |
1516.94 |
70.57 |
1446.37 |
|
63 |
1516.87 |
77.91 |
1438.96 |
|
64 |
1513.63 |
-32.03 |
1545.66 |
|
65 |
1502.65 |
-11.49 |
1514.14 |
|
66 |
1500.86 |
74.13 |
1426.73 |
|
67 |
1497.02 |
-6.84 |
1503.85 |
|
68 |
1493.44 |
22.07 |
1471.37 |
|
69 |
1490.43 |
-13.23 |
1503.66 |
|
70 |
1486.50 |
7.42 |
1479.08 |
|
71 |
1486.25 |
1.48 |
1484.77 |
|
72 |
1482.66 |
-40.58 |
1523.24 |
|
73 |
1477.64 |
-29.48 |
1507.12 |
|
74 |
1475.36 |
42.27 |
1433.08 |
|
75 |
1472.23 |
44.71 |
1427.52 |
|
76 |
1467.70 |
-14.36 |
1482.06 |
|
77 |
1466.67 |
-38.54 |
1505.21 |
|
78 |
1459.90 |
28.75 |
1431.15 |
|
79 |
1458.17 |
34.94 |
1423.24 |
|
80 |
1456.61 |
29.55 |
1427.06 |
|
81 |
1449.92 |
-15.06 |
1464.99 |
|
82 |
1448.19 |
-35.72 |
1483.91 |
|
83 |
1443.12 |
-13.61 |
1456.73 |
|
84 |
1442.28 |
-7.10 |
1449.38 |
|
85 |
1441.71 |
-31.39 |
1473.11 |
|
86 |
1440.13 |
-30.75 |
1470.88 |
|
87 |
1435.65 |
39.37 |
1396.28 |
|
88 |
1435.07 |
-34.21 |
1469.29 |
|
89 |
1433.07 |
2.97 |
1430.11 |
|
90 |
1432.36 |
542.90 |
889.45 |
|
91 |
1431.90 |
-25.96 |
1457.86 |
|
92 |
1429.17 |
-13.25 |
1442.42 |
|
93 |
1425.09 |
29.06 |
1396.03 |
|
94 |
1415.54 |
15.19 |
1400.36 |
|
95 |
1412.01 |
1.28 |
1410.73 |
|
96 |
1404.35 |
2.28 |
1402.07 |
|
97 |
1401.31 |
-49.35 |
1450.66 |
|
98 |
1400.23 |
-46.89 |
1447.12 |
|
99 |
1398.28 |
7.67 |
1390.61 |
|
100 |
1396.82 |
45.19 |
1351.63 |
|
101 |
1390.50 |
-13.01 |
1403.51 |
|
102 |
1386.34 |
-11.92 |
1398.26 |
|
103 |
1385.78 |
-4.36 |
1390.14 |
|
104 |
1383.49 |
-19.54 |
1403.03 |
|
105 |
1382.06 |
19.57 |
1362.49 |
|
106 |
1378.71 |
-35.67 |
1414.39 |
|
107 |
1370.68 |
-16.57 |
1387.25 |
|
108 |
1366.58 |
9.65 |
1356.94 |
|
109 |
1365.27 |
-42.98 |
1408.25 |
|
110 |
1363.23 |
18.40 |
1344.83 |
|
111 |
1357.67 |
5.67 |
1352.00 |
|
112 |
1341.33 |
-18.34 |
1359.68 |
|
113 |
1339.28 |
5.44 |
1333.83 |
|
114 |
1327.12 |
-11.50 |
1338.62 |
|
115 |
1324.15 |
-35.33 |
1359.48 |
|
116 |
1307.71 |
-19.56 |
1327.28 |
|
117 |
1306.49 |
123.70 |
1182.79 |
|
118 |
1294.79 |
-5.03 |
1299.82 |
|
119 |
1293.64 |
29.58 |
1264.06 |
|
120 |
1285.14 |
-32.52 |
1317.66 |
|
121 |
1283.51 |
-26.35 |
1309.87 |
|
122 |
1278.24 |
-36.40 |
1314.64 |
|
123 |
1269.95 |
-30.89 |
1300.84 |
|
124 |
1263.73 |
-28.43 |
1292.16 |
|
125 |
1262.85 |
7.04 |
1255.81 |
|
126 |
1196.33 |
8.15 |
1188.18 |
|
127 |
1119.58 |
1038.55 |
81.03 |
|
128 |
557.72 |
6.08 |
551.64 |