No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1857.32 |
58.67 |
1798.65 |
|
2 |
1833.56 |
64.93 |
1768.64 |
|
3 |
1790.78 |
13.23 |
1777.56 |
|
4 |
1766.40 |
21.87 |
1744.54 |
|
5 |
1747.62 |
16.58 |
1731.05 |
|
6 |
1730.78 |
40.35 |
1690.43 |
|
7 |
1730.32 |
7.84 |
1722.48 |
|
8 |
1720.56 |
72.65 |
1647.90 |
|
9 |
1701.09 |
26.29 |
1674.80 |
|
10 |
1689.59 |
-30.53 |
1720.12 |
|
11 |
1684.57 |
-43.01 |
1727.58 |
|
12 |
1679.73 |
18.44 |
1661.29 |
|
13 |
1677.23 |
-57.32 |
1734.55 |
|
14 |
1672.43 |
-50.54 |
1722.98 |
|
15 |
1669.48 |
23.50 |
1645.99 |
|
16 |
1662.28 |
38.83 |
1623.45 |
|
17 |
1659.80 |
-13.40 |
1673.21 |
|
18 |
1652.04 |
3.08 |
1648.97 |
|
19 |
1651.05 |
104.76 |
1546.29 |
|
20 |
1644.76 |
43.67 |
1601.09 |
|
21 |
1644.49 |
-46.12 |
1690.61 |
|
22 |
1642.17 |
-37.55 |
1679.72 |
|
23 |
1639.10 |
14.07 |
1625.03 |
|
24 |
1637.51 |
37.74 |
1599.77 |
|
25 |
1632.69 |
-11.98 |
1644.67 |
|
26 |
1632.27 |
17.91 |
1614.37 |
|
27 |
1629.79 |
1.97 |
1627.82 |
|
28 |
1625.28 |
27.70 |
1597.59 |
|
29 |
1623.87 |
-26.21 |
1650.08 |
|
30 |
1622.18 |
-13.10 |
1635.28 |
|
31 |
1615.42 |
69.32 |
1546.11 |
|
32 |
1614.74 |
-3.19 |
1617.93 |
|
33 |
1610.47 |
-25.91 |
1636.37 |
|
34 |
1605.49 |
-11.66 |
1617.15 |
|
35 |
1603.93 |
44.95 |
1558.98 |
|
36 |
1598.44 |
-74.25 |
1672.69 |
|
37 |
1598.15 |
42.77 |
1555.38 |
|
38 |
1596.79 |
-19.96 |
1616.75 |
|
39 |
1596.39 |
13.55 |
1582.84 |
|
40 |
1586.39 |
-28.05 |
1614.44 |
|
41 |
1586.30 |
44.90 |
1541.40 |
|
42 |
1586.16 |
6.44 |
1579.72 |
|
43 |
1583.87 |
76.07 |
1507.81 |
|
44 |
1578.89 |
-11.18 |
1590.07 |
|
45 |
1566.49 |
-14.06 |
1580.55 |
|
46 |
1563.65 |
-20.81 |
1584.46 |
|
47 |
1556.14 |
-32.34 |
1588.48 |
|
48 |
1555.83 |
22.67 |
1533.16 |
|
49 |
1555.16 |
18.00 |
1537.17 |
|
50 |
1542.17 |
45.34 |
1496.83 |
|
51 |
1542.09 |
-32.40 |
1574.49 |
|
52 |
1539.10 |
3.70 |
1535.40 |
|
53 |
1536.22 |
34.76 |
1501.47 |
|
54 |
1534.66 |
53.22 |
1481.44 |
|
55 |
1532.18 |
5.55 |
1526.63 |
|
56 |
1527.19 |
-8.79 |
1535.98 |
|
57 |
1526.12 |
54.87 |
1471.26 |
|
58 |
1521.61 |
-29.70 |
1551.31 |
|
59 |
1520.96 |
54.38 |
1466.58 |
|
60 |
1520.92 |
44.83 |
1476.08 |
|
61 |
1517.15 |
76.65 |
1440.50 |
|
62 |
1516.98 |
25.36 |
1491.62 |
|
63 |
1516.85 |
-3.32 |
1520.17 |
|
64 |
1516.34 |
8.01 |
1508.33 |
|
65 |
1508.03 |
29.18 |
1478.85 |
|
66 |
1505.49 |
-18.50 |
1523.99 |
|
67 |
1498.87 |
29.93 |
1468.94 |
|
68 |
1496.61 |
0.56 |
1496.05 |
|
69 |
1488.47 |
-5.09 |
1493.56 |
|
70 |
1487.69 |
0.11 |
1487.58 |
|
71 |
1485.97 |
-14.05 |
1500.03 |
|
72 |
1477.30 |
-29.34 |
1506.64 |
|
73 |
1474.20 |
20.39 |
1453.81 |
|
74 |
1471.62 |
19.98 |
1451.63 |
|
75 |
1471.60 |
-49.69 |
1521.29 |
|
76 |
1470.45 |
39.62 |
1430.83 |
|
77 |
1469.47 |
48.72 |
1420.76 |
|
78 |
1464.30 |
-38.12 |
1502.41 |
|
79 |
1463.78 |
-14.89 |
1478.66 |
|
80 |
1460.31 |
23.52 |
1436.79 |
|
81 |
1456.79 |
36.35 |
1420.44 |
|
82 |
1450.63 |
54.94 |
1395.69 |
|
83 |
1443.65 |
-17.09 |
1460.75 |
|
84 |
1440.65 |
-16.64 |
1457.29 |
|
85 |
1437.12 |
-29.23 |
1466.35 |
|
86 |
1436.60 |
-34.53 |
1471.13 |
|
87 |
1434.91 |
39.81 |
1395.10 |
|
88 |
1428.10 |
-37.44 |
1465.54 |
|
89 |
1427.66 |
-30.84 |
1458.49 |
|
90 |
1423.51 |
24.25 |
1399.25 |
|
91 |
1421.95 |
-12.15 |
1434.10 |
|
92 |
1418.65 |
-43.84 |
1462.49 |
|
93 |
1415.24 |
-17.65 |
1432.89 |
|
94 |
1414.58 |
11.92 |
1402.67 |
|
95 |
1412.74 |
-0.09 |
1412.83 |
|
96 |
1401.24 |
-10.89 |
1412.13 |
|
97 |
1395.85 |
-44.41 |
1440.26 |
|
98 |
1394.62 |
-15.84 |
1410.46 |
|
99 |
1393.27 |
36.31 |
1356.96 |
|
100 |
1389.42 |
-56.40 |
1445.83 |
|
101 |
1387.19 |
-5.62 |
1392.82 |
|
102 |
1386.28 |
-5.88 |
1392.16 |
|
103 |
1378.44 |
-21.94 |
1400.39 |
|
104 |
1377.63 |
24.36 |
1353.26 |
|
105 |
1377.10 |
-35.06 |
1412.16 |
|
106 |
1370.39 |
480.94 |
889.45 |
|
107 |
1368.72 |
18.77 |
1349.95 |
|
108 |
1366.39 |
-22.03 |
1388.42 |
|
109 |
1362.64 |
-38.07 |
1400.71 |
|
110 |
1361.67 |
7.78 |
1353.89 |
|
111 |
1355.09 |
-1.00 |
1356.09 |
|
112 |
1355.03 |
-6.39 |
1361.42 |
|
113 |
1348.41 |
15.44 |
1332.97 |
|
114 |
1330.11 |
1249.08 |
81.03 |
|
115 |
1328.08 |
85.03 |
1243.04 |
|
116 |
1321.88 |
-16.90 |
1338.78 |
|
117 |
1311.52 |
-54.66 |
1366.18 |
|
118 |
1309.72 |
43.39 |
1266.33 |
|
119 |
1305.09 |
13.57 |
1291.53 |
|
120 |
1291.70 |
-39.83 |
1331.53 |
|
121 |
1289.32 |
-23.47 |
1312.79 |
|
122 |
1283.51 |
-31.22 |
1314.73 |
|
123 |
1263.41 |
-18.78 |
1282.19 |
|
124 |
1262.92 |
18.29 |
1244.64 |
|
125 |
1261.62 |
-43.54 |
1305.15 |
|
126 |
1254.27 |
-42.37 |
1296.64 |
|
127 |
1218.10 |
4.66 |
1213.44 |
|
128 |
557.72 |
6.08 |
551.64 |