No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1837.55 |
20.45 |
1817.10 |
|
2 |
1832.76 |
33.11 |
1799.65 |
|
3 |
1812.02 |
28.06 |
1783.96 |
|
4 |
1752.26 |
-1.43 |
1753.69 |
|
5 |
1739.93 |
36.72 |
1703.21 |
|
6 |
1737.52 |
388.53 |
1348.99 |
|
7 |
1737.36 |
3.48 |
1733.88 |
|
8 |
1717.75 |
-20.94 |
1738.69 |
|
9 |
1712.12 |
74.71 |
1637.41 |
|
10 |
1691.05 |
-45.25 |
1736.29 |
|
11 |
1689.21 |
1.51 |
1687.69 |
|
12 |
1678.31 |
-10.34 |
1688.66 |
|
13 |
1676.69 |
10.39 |
1666.30 |
|
14 |
1673.75 |
67.62 |
1606.13 |
|
15 |
1668.61 |
-67.49 |
1736.10 |
|
16 |
1668.51 |
6.04 |
1662.47 |
|
17 |
1666.03 |
80.31 |
1585.73 |
|
18 |
1661.72 |
24.61 |
1637.11 |
|
19 |
1658.97 |
65.49 |
1593.48 |
|
20 |
1658.27 |
-19.54 |
1677.82 |
|
21 |
1657.73 |
12.21 |
1645.52 |
|
22 |
1656.45 |
30.94 |
1625.51 |
|
23 |
1651.57 |
-50.24 |
1701.81 |
|
24 |
1647.18 |
70.93 |
1576.24 |
|
25 |
1636.33 |
82.54 |
1553.79 |
|
26 |
1636.17 |
13.26 |
1622.91 |
|
27 |
1629.88 |
-30.10 |
1659.98 |
|
28 |
1628.49 |
11.08 |
1617.41 |
|
29 |
1626.61 |
-19.44 |
1646.04 |
|
30 |
1621.57 |
22.57 |
1599.00 |
|
31 |
1621.12 |
0.89 |
1620.23 |
|
32 |
1620.78 |
15.34 |
1605.44 |
|
33 |
1614.80 |
-50.77 |
1665.58 |
|
34 |
1613.40 |
-18.89 |
1632.29 |
|
35 |
1611.80 |
-26.78 |
1638.58 |
|
36 |
1611.51 |
4.14 |
1607.37 |
|
37 |
1604.18 |
0.40 |
1603.78 |
|
38 |
1600.26 |
-3.75 |
1604.01 |
|
39 |
1600.14 |
-43.06 |
1643.20 |
|
40 |
1587.61 |
0.09 |
1587.53 |
|
41 |
1584.16 |
-31.77 |
1615.93 |
|
42 |
1582.05 |
-55.30 |
1637.35 |
|
43 |
1579.15 |
8.09 |
1571.06 |
|
44 |
1576.52 |
-17.69 |
1594.21 |
|
45 |
1571.93 |
14.52 |
1557.41 |
|
46 |
1569.31 |
-16.33 |
1585.64 |
|
47 |
1567.07 |
68.77 |
1498.30 |
|
48 |
1566.14 |
15.46 |
1550.69 |
|
49 |
1554.23 |
-4.47 |
1558.70 |
|
50 |
1552.43 |
24.40 |
1528.03 |
|
51 |
1550.06 |
-9.97 |
1560.03 |
|
52 |
1547.91 |
643.75 |
904.17 |
|
53 |
1543.97 |
1.69 |
1542.28 |
|
54 |
1538.32 |
48.88 |
1489.44 |
|
55 |
1535.58 |
29.21 |
1506.37 |
|
56 |
1527.93 |
-36.81 |
1564.74 |
|
57 |
1527.91 |
-14.20 |
1542.11 |
|
58 |
1527.14 |
26.42 |
1500.72 |
|
59 |
1521.73 |
-23.82 |
1545.55 |
|
60 |
1518.24 |
23.40 |
1494.84 |
|
61 |
1518.10 |
32.72 |
1485.38 |
|
62 |
1516.75 |
9.61 |
1507.14 |
|
63 |
1513.50 |
11.08 |
1502.42 |
|
64 |
1513.45 |
66.79 |
1446.66 |
|
65 |
1508.40 |
0.74 |
1507.66 |
|
66 |
1504.78 |
27.51 |
1477.27 |
|
67 |
1504.50 |
-2.12 |
1506.63 |
|
68 |
1503.53 |
26.14 |
1477.39 |
|
69 |
1500.43 |
-53.70 |
1554.13 |
|
70 |
1498.13 |
-9.60 |
1507.72 |
|
71 |
1494.66 |
18.04 |
1476.62 |
|
72 |
1493.83 |
1.41 |
1492.42 |
|
73 |
1493.62 |
12.54 |
1481.09 |
|
74 |
1490.59 |
55.75 |
1434.83 |
|
75 |
1484.32 |
5.81 |
1478.50 |
|
76 |
1483.33 |
11.79 |
1471.54 |
|
77 |
1474.03 |
-15.88 |
1489.91 |
|
78 |
1473.07 |
-26.73 |
1499.80 |
|
79 |
1461.99 |
7.30 |
1454.69 |
|
80 |
1457.68 |
2.84 |
1454.85 |
|
81 |
1457.15 |
-9.21 |
1466.36 |
|
82 |
1451.74 |
2.63 |
1449.11 |
|
83 |
1446.37 |
25.89 |
1420.47 |
|
84 |
1441.65 |
4.11 |
1437.54 |
|
85 |
1439.53 |
32.65 |
1406.88 |
|
86 |
1438.92 |
-5.09 |
1444.01 |
|
87 |
1438.15 |
-18.33 |
1456.47 |
|
88 |
1438.07 |
-41.10 |
1479.16 |
|
89 |
1437.82 |
-7.41 |
1445.22 |
|
90 |
1436.54 |
35.51 |
1401.04 |
|
91 |
1435.37 |
-22.26 |
1457.63 |
|
92 |
1431.12 |
42.42 |
1388.71 |
|
93 |
1429.28 |
-30.74 |
1460.02 |
|
94 |
1423.22 |
-26.55 |
1449.77 |
|
95 |
1421.88 |
9.71 |
1412.17 |
|
96 |
1412.98 |
21.04 |
1391.93 |
|
97 |
1410.76 |
-10.01 |
1420.77 |
|
98 |
1410.32 |
-4.60 |
1414.92 |
|
99 |
1405.69 |
-15.41 |
1421.10 |
|
100 |
1397.50 |
13.14 |
1384.37 |
|
101 |
1396.99 |
49.67 |
1347.32 |
|
102 |
1393.03 |
-34.16 |
1427.19 |
|
103 |
1388.22 |
-35.81 |
1424.03 |
|
104 |
1388.17 |
-39.19 |
1427.35 |
|
105 |
1384.99 |
-29.07 |
1414.05 |
|
106 |
1384.80 |
-19.15 |
1403.95 |
|
107 |
1371.35 |
3.13 |
1368.21 |
|
108 |
1370.39 |
480.94 |
889.45 |
|
109 |
1366.50 |
40.62 |
1325.87 |
|
110 |
1361.86 |
-26.27 |
1388.13 |
|
111 |
1358.57 |
-36.64 |
1395.21 |
|
112 |
1355.53 |
-7.13 |
1362.66 |
|
113 |
1354.12 |
28.22 |
1325.90 |
|
114 |
1346.82 |
-24.62 |
1371.44 |
|
115 |
1344.40 |
-26.88 |
1371.28 |
|
116 |
1332.31 |
-10.05 |
1342.36 |
|
117 |
1329.83 |
1.55 |
1328.28 |
|
118 |
1326.26 |
67.20 |
1259.05 |
|
119 |
1316.08 |
-45.98 |
1362.06 |
|
120 |
1311.52 |
6.25 |
1305.27 |
|
121 |
1290.08 |
2.56 |
1287.52 |
|
122 |
1286.04 |
-17.98 |
1304.03 |
|
123 |
1284.52 |
-21.01 |
1305.52 |
|
124 |
1283.51 |
-32.49 |
1316.00 |
|
125 |
1261.81 |
-3.52 |
1265.33 |
|
126 |
1251.05 |
399.34 |
851.72 |
|
127 |
1245.04 |
-47.72 |
1292.75 |
|
128 |
1244.33 |
37.74 |
1206.59 |
|
129 |
1244.28 |
-4.33 |
1248.61 |
|
130 |
1213.57 |
381.52 |
832.05 |
|
131 |
1165.30 |
413.81 |
751.48 |
|
132 |
814.66 |
-12.11 |
826.77 |
|
133 |
557.72 |
6.08 |
551.64 |