No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1832.92 |
17.86 |
1815.06 |
|
2 |
1820.51 |
33.70 |
1786.81 |
|
3 |
1810.44 |
40.46 |
1769.97 |
|
4 |
1754.48 |
17.54 |
1736.95 |
|
5 |
1749.37 |
7.66 |
1741.72 |
|
6 |
1746.14 |
48.59 |
1697.55 |
|
7 |
1731.06 |
316.99 |
1414.08 |
|
8 |
1714.81 |
-23.48 |
1738.29 |
|
9 |
1705.28 |
22.43 |
1682.85 |
|
10 |
1702.20 |
51.76 |
1650.43 |
|
11 |
1696.62 |
-47.62 |
1744.24 |
|
12 |
1683.69 |
74.22 |
1609.47 |
|
13 |
1674.60 |
-8.36 |
1682.96 |
|
14 |
1672.17 |
14.16 |
1658.02 |
|
15 |
1667.90 |
8.18 |
1659.72 |
|
16 |
1666.63 |
67.52 |
1599.11 |
|
17 |
1666.12 |
-79.13 |
1745.24 |
|
18 |
1663.13 |
-18.45 |
1681.58 |
|
19 |
1655.90 |
-22.67 |
1678.57 |
|
20 |
1652.42 |
2.17 |
1650.25 |
|
21 |
1650.20 |
51.63 |
1598.57 |
|
22 |
1649.22 |
-41.28 |
1690.50 |
|
23 |
1648.54 |
28.05 |
1620.49 |
|
24 |
1643.76 |
9.88 |
1633.88 |
|
25 |
1641.90 |
67.70 |
1574.21 |
|
26 |
1640.13 |
99.08 |
1541.05 |
|
27 |
1636.31 |
21.24 |
1615.06 |
|
28 |
1624.67 |
-31.94 |
1656.62 |
|
29 |
1624.64 |
-54.85 |
1679.50 |
|
30 |
1622.67 |
-6.74 |
1629.41 |
|
31 |
1622.52 |
16.24 |
1606.28 |
|
32 |
1621.87 |
-14.63 |
1636.50 |
|
33 |
1619.53 |
-10.23 |
1629.75 |
|
34 |
1616.34 |
-14.35 |
1630.69 |
|
35 |
1615.83 |
-27.51 |
1643.35 |
|
36 |
1615.16 |
21.61 |
1593.55 |
|
37 |
1609.05 |
15.16 |
1593.89 |
|
38 |
1599.38 |
2.24 |
1597.14 |
|
39 |
1595.11 |
-32.36 |
1627.48 |
|
40 |
1593.84 |
-36.25 |
1630.10 |
|
41 |
1593.39 |
33.83 |
1559.56 |
|
42 |
1585.09 |
-11.42 |
1596.51 |
|
43 |
1578.25 |
-9.54 |
1587.79 |
|
44 |
1573.42 |
-14.08 |
1587.50 |
|
45 |
1569.75 |
-61.94 |
1631.69 |
|
46 |
1568.92 |
30.31 |
1538.61 |
|
47 |
1556.74 |
-1.84 |
1558.58 |
|
48 |
1555.90 |
592.03 |
963.87 |
|
49 |
1554.92 |
-6.61 |
1561.53 |
|
50 |
1552.33 |
12.72 |
1539.61 |
|
51 |
1549.34 |
47.74 |
1501.61 |
|
52 |
1541.62 |
-7.96 |
1549.58 |
|
53 |
1540.71 |
-7.38 |
1548.09 |
|
54 |
1540.35 |
65.00 |
1475.34 |
|
55 |
1536.46 |
31.32 |
1505.14 |
|
56 |
1529.56 |
-26.40 |
1555.95 |
|
57 |
1528.06 |
-52.74 |
1580.81 |
|
58 |
1527.44 |
-3.91 |
1531.35 |
|
59 |
1523.89 |
18.57 |
1505.32 |
|
60 |
1520.44 |
10.29 |
1510.16 |
|
61 |
1516.97 |
-0.42 |
1517.40 |
|
62 |
1516.60 |
11.06 |
1505.55 |
|
63 |
1514.03 |
-0.44 |
1514.47 |
|
64 |
1507.67 |
15.29 |
1492.38 |
|
65 |
1505.57 |
64.44 |
1441.13 |
|
66 |
1504.99 |
21.55 |
1483.43 |
|
67 |
1504.25 |
-2.02 |
1506.27 |
|
68 |
1503.75 |
42.04 |
1461.71 |
|
69 |
1495.54 |
-15.48 |
1511.02 |
|
70 |
1493.77 |
23.20 |
1470.57 |
|
71 |
1492.84 |
-57.43 |
1550.27 |
|
72 |
1491.19 |
-0.92 |
1492.11 |
|
73 |
1488.84 |
52.36 |
1436.48 |
|
74 |
1487.81 |
5.98 |
1481.84 |
|
75 |
1487.49 |
16.23 |
1471.26 |
|
76 |
1478.70 |
2.23 |
1476.46 |
|
77 |
1477.62 |
-26.76 |
1504.37 |
|
78 |
1468.46 |
-20.49 |
1488.96 |
|
79 |
1457.67 |
12.84 |
1444.83 |
|
80 |
1454.56 |
59.27 |
1395.29 |
|
81 |
1449.94 |
22.33 |
1427.61 |
|
82 |
1449.31 |
-6.27 |
1455.57 |
|
83 |
1448.91 |
3.85 |
1445.06 |
|
84 |
1446.35 |
-24.07 |
1470.42 |
|
85 |
1445.10 |
-11.07 |
1456.17 |
|
86 |
1444.82 |
-19.66 |
1464.48 |
|
87 |
1443.64 |
-11.10 |
1454.74 |
|
88 |
1442.45 |
-21.41 |
1463.87 |
|
89 |
1441.90 |
-6.75 |
1448.65 |
|
90 |
1435.56 |
-0.15 |
1435.71 |
|
91 |
1435.22 |
-22.74 |
1457.97 |
|
92 |
1432.70 |
39.87 |
1392.83 |
|
93 |
1430.67 |
15.96 |
1414.71 |
|
94 |
1424.62 |
-2.46 |
1427.08 |
|
95 |
1419.80 |
-29.00 |
1448.80 |
|
96 |
1412.26 |
-29.34 |
1441.60 |
|
97 |
1410.25 |
-11.64 |
1421.89 |
|
98 |
1410.17 |
67.38 |
1342.79 |
|
99 |
1408.57 |
-2.98 |
1411.56 |
|
100 |
1407.72 |
-5.94 |
1413.66 |
|
101 |
1399.46 |
0.53 |
1398.93 |
|
102 |
1394.96 |
10.91 |
1384.05 |
|
103 |
1394.91 |
-21.92 |
1416.83 |
|
104 |
1393.53 |
53.22 |
1340.31 |
|
105 |
1388.68 |
-18.19 |
1406.86 |
|
106 |
1379.99 |
-42.07 |
1422.06 |
|
107 |
1377.75 |
-15.45 |
1393.20 |
|
108 |
1370.39 |
191.08 |
1179.31 |
|
109 |
1363.94 |
-16.85 |
1380.79 |
|
110 |
1362.76 |
-4.09 |
1366.85 |
|
111 |
1360.38 |
34.47 |
1325.90 |
|
112 |
1356.73 |
-31.28 |
1388.01 |
|
113 |
1355.82 |
-18.57 |
1374.40 |
|
114 |
1351.25 |
-6.25 |
1357.51 |
|
115 |
1342.46 |
62.42 |
1280.04 |
|
116 |
1340.20 |
-26.05 |
1366.24 |
|
117 |
1337.41 |
-1.50 |
1338.91 |
|
118 |
1324.60 |
-24.45 |
1349.05 |
|
119 |
1320.71 |
-9.72 |
1330.44 |
|
120 |
1313.16 |
14.76 |
1298.39 |
|
121 |
1292.91 |
10.95 |
1281.95 |
|
122 |
1287.23 |
-21.43 |
1308.66 |
|
123 |
1283.51 |
-22.50 |
1306.02 |
|
124 |
1281.37 |
-20.16 |
1301.53 |
|
125 |
1257.90 |
-10.95 |
1268.85 |
|
126 |
1251.05 |
399.34 |
851.72 |
|
127 |
1247.81 |
43.11 |
1204.70 |
|
128 |
1241.47 |
-60.04 |
1301.51 |
|
129 |
1239.39 |
-6.80 |
1246.18 |
|
130 |
1213.57 |
381.52 |
832.05 |
|
131 |
1165.30 |
413.81 |
751.48 |
|
132 |
814.66 |
-12.11 |
826.77 |
|
133 |
561.46 |
3.74 |
557.72 |