No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1829.53 |
35.76 |
1793.77 |
|
2 |
1806.44 |
-3.55 |
1809.99 |
|
3 |
1797.83 |
18.73 |
1779.10 |
|
4 |
1761.45 |
56.25 |
1705.20 |
|
5 |
1752.77 |
-6.23 |
1759.00 |
|
6 |
1745.55 |
3.73 |
1741.82 |
|
7 |
1739.89 |
372.51 |
1367.39 |
|
8 |
1708.13 |
-11.48 |
1719.61 |
|
9 |
1706.57 |
23.75 |
1682.82 |
|
10 |
1694.22 |
24.05 |
1670.17 |
|
11 |
1694.02 |
-27.49 |
1721.51 |
|
12 |
1693.58 |
47.10 |
1646.48 |
|
13 |
1691.74 |
46.66 |
1645.08 |
|
14 |
1685.16 |
15.55 |
1669.60 |
|
15 |
1675.45 |
67.85 |
1607.60 |
|
16 |
1665.36 |
-10.14 |
1675.50 |
|
17 |
1664.39 |
-20.49 |
1684.89 |
|
18 |
1654.55 |
-11.33 |
1665.89 |
|
19 |
1654.42 |
-89.28 |
1743.70 |
|
20 |
1651.92 |
28.09 |
1623.83 |
|
21 |
1651.64 |
-51.83 |
1703.47 |
|
22 |
1650.27 |
6.13 |
1644.14 |
|
23 |
1642.83 |
37.20 |
1605.63 |
|
24 |
1641.85 |
4.88 |
1636.98 |
|
25 |
1638.06 |
84.11 |
1553.94 |
|
26 |
1634.36 |
-2.18 |
1636.54 |
|
27 |
1629.53 |
-7.32 |
1636.85 |
|
28 |
1628.19 |
-4.40 |
1632.59 |
|
29 |
1627.92 |
-22.62 |
1650.54 |
|
30 |
1623.43 |
-6.26 |
1629.69 |
|
31 |
1620.64 |
27.47 |
1593.17 |
|
32 |
1620.62 |
12.30 |
1608.32 |
|
33 |
1620.55 |
-48.67 |
1669.21 |
|
34 |
1612.54 |
-23.52 |
1636.06 |
|
35 |
1609.96 |
17.96 |
1592.00 |
|
36 |
1609.01 |
-29.64 |
1638.66 |
|
37 |
1606.44 |
5.34 |
1601.09 |
|
38 |
1599.42 |
-9.88 |
1609.30 |
|
39 |
1596.90 |
14.96 |
1581.93 |
|
40 |
1590.97 |
-2.72 |
1593.69 |
|
41 |
1586.66 |
-40.73 |
1627.40 |
|
42 |
1582.24 |
-20.10 |
1602.34 |
|
43 |
1577.00 |
10.79 |
1566.21 |
|
44 |
1571.53 |
-2.98 |
1574.51 |
|
45 |
1568.53 |
-24.66 |
1593.18 |
|
46 |
1568.34 |
-60.80 |
1629.14 |
|
47 |
1565.98 |
35.43 |
1530.55 |
|
48 |
1550.00 |
5.37 |
1544.63 |
|
49 |
1548.57 |
-7.66 |
1556.23 |
|
50 |
1548.51 |
36.59 |
1511.92 |
|
51 |
1547.04 |
389.70 |
1157.34 |
|
52 |
1546.45 |
73.00 |
1473.45 |
|
53 |
1536.71 |
-10.70 |
1547.41 |
|
54 |
1532.94 |
-41.17 |
1574.11 |
|
55 |
1527.08 |
17.68 |
1509.41 |
|
56 |
1525.14 |
-9.25 |
1534.39 |
|
57 |
1524.60 |
15.69 |
1508.92 |
|
58 |
1524.24 |
17.88 |
1506.36 |
|
59 |
1523.30 |
-35.69 |
1559.00 |
|
60 |
1521.69 |
15.01 |
1506.68 |
|
61 |
1519.84 |
-9.40 |
1529.24 |
|
62 |
1517.90 |
-3.38 |
1521.29 |
|
63 |
1517.28 |
-4.54 |
1521.81 |
|
64 |
1515.81 |
35.89 |
1479.92 |
|
65 |
1507.90 |
48.31 |
1459.59 |
|
66 |
1504.51 |
17.85 |
1486.66 |
|
67 |
1504.27 |
25.06 |
1479.22 |
|
68 |
1503.07 |
1.64 |
1501.43 |
|
69 |
1502.75 |
46.91 |
1455.83 |
|
70 |
1501.35 |
38.02 |
1463.33 |
|
71 |
1498.67 |
-24.37 |
1523.04 |
|
72 |
1490.34 |
-17.52 |
1507.86 |
|
73 |
1490.04 |
55.34 |
1434.70 |
|
74 |
1489.78 |
15.46 |
1474.32 |
|
75 |
1485.05 |
-64.12 |
1549.18 |
|
76 |
1477.00 |
0.31 |
1476.69 |
|
77 |
1471.41 |
-16.10 |
1487.51 |
|
78 |
1468.34 |
-16.05 |
1484.38 |
|
79 |
1466.33 |
-5.81 |
1472.14 |
|
80 |
1465.02 |
15.84 |
1449.18 |
|
81 |
1455.04 |
15.77 |
1439.27 |
|
82 |
1454.35 |
42.00 |
1412.35 |
|
83 |
1452.25 |
-6.41 |
1458.66 |
|
84 |
1449.56 |
-7.30 |
1456.86 |
|
85 |
1447.32 |
-0.24 |
1447.56 |
|
86 |
1446.46 |
-7.06 |
1453.52 |
|
87 |
1441.20 |
10.22 |
1430.98 |
|
88 |
1440.25 |
0.73 |
1439.53 |
|
89 |
1440.06 |
-19.81 |
1459.87 |
|
90 |
1437.79 |
0.98 |
1436.82 |
|
91 |
1435.60 |
-8.28 |
1443.88 |
|
92 |
1434.90 |
9.98 |
1424.91 |
|
93 |
1432.79 |
-38.45 |
1471.25 |
|
94 |
1432.71 |
7.94 |
1424.77 |
|
95 |
1425.65 |
5.36 |
1420.29 |
|
96 |
1424.66 |
45.95 |
1378.71 |
|
97 |
1418.91 |
-27.61 |
1446.51 |
|
98 |
1416.45 |
75.83 |
1340.62 |
|
99 |
1412.83 |
14.38 |
1398.44 |
|
100 |
1405.19 |
-15.42 |
1420.61 |
|
101 |
1405.18 |
23.27 |
1381.91 |
|
102 |
1402.75 |
2.30 |
1400.45 |
|
103 |
1399.53 |
-21.88 |
1421.40 |
|
104 |
1393.48 |
38.91 |
1354.57 |
|
105 |
1378.48 |
-24.32 |
1402.80 |
|
106 |
1375.13 |
-39.12 |
1414.26 |
|
107 |
1370.39 |
191.08 |
1179.31 |
|
108 |
1369.85 |
-12.87 |
1382.72 |
|
109 |
1365.36 |
4.99 |
1360.36 |
|
110 |
1360.38 |
37.87 |
1322.50 |
|
111 |
1355.74 |
-22.23 |
1377.98 |
|
112 |
1355.39 |
-22.98 |
1378.37 |
|
113 |
1353.67 |
-7.81 |
1361.47 |
|
114 |
1352.44 |
-35.96 |
1388.40 |
|
115 |
1349.24 |
-22.02 |
1371.26 |
|
116 |
1336.84 |
63.54 |
1273.29 |
|
117 |
1325.79 |
-15.56 |
1341.35 |
|
118 |
1325.19 |
-17.71 |
1342.90 |
|
119 |
1317.55 |
27.45 |
1290.10 |
|
120 |
1314.87 |
-16.98 |
1331.85 |
|
121 |
1297.10 |
11.44 |
1285.66 |
|
122 |
1287.71 |
-10.30 |
1298.02 |
|
123 |
1283.51 |
-20.61 |
1304.13 |
|
124 |
1282.98 |
-19.54 |
1302.51 |
|
125 |
1252.34 |
-14.95 |
1267.30 |
|
126 |
1251.11 |
40.63 |
1210.49 |
|
127 |
1251.05 |
399.34 |
851.72 |
|
128 |
1233.69 |
-10.48 |
1244.17 |
|
129 |
1233.02 |
-65.67 |
1298.69 |
|
130 |
1165.30 |
413.81 |
751.48 |
|
131 |
814.66 |
-12.11 |
826.77 |
|
132 |
561.46 |
3.74 |
557.72 |