No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1832.26 |
38.92 |
1793.34 |
|
2 |
1809.38 |
-14.93 |
1824.31 |
|
3 |
1799.00 |
18.08 |
1780.92 |
|
4 |
1770.02 |
1.33 |
1768.69 |
|
5 |
1746.08 |
-4.16 |
1750.24 |
|
6 |
1745.98 |
43.99 |
1701.99 |
|
7 |
1730.63 |
250.05 |
1480.58 |
|
8 |
1709.66 |
48.00 |
1661.66 |
|
9 |
1704.65 |
9.82 |
1694.83 |
|
10 |
1693.73 |
-37.16 |
1730.89 |
|
11 |
1691.70 |
-19.38 |
1711.09 |
|
12 |
1686.49 |
21.29 |
1665.21 |
|
13 |
1680.59 |
20.78 |
1659.81 |
|
14 |
1678.23 |
3.10 |
1675.13 |
|
15 |
1676.94 |
-5.74 |
1682.68 |
|
16 |
1675.61 |
66.33 |
1609.28 |
|
17 |
1665.72 |
17.30 |
1648.42 |
|
18 |
1661.14 |
19.28 |
1641.86 |
|
19 |
1661.02 |
-87.68 |
1748.70 |
|
20 |
1655.75 |
-16.42 |
1672.17 |
|
21 |
1651.92 |
22.39 |
1629.53 |
|
22 |
1647.20 |
-55.45 |
1702.66 |
|
23 |
1642.11 |
-14.43 |
1656.54 |
|
24 |
1640.65 |
-5.00 |
1645.65 |
|
25 |
1637.55 |
-13.16 |
1650.71 |
|
26 |
1635.89 |
21.45 |
1614.44 |
|
27 |
1635.76 |
77.48 |
1558.28 |
|
28 |
1631.94 |
46.36 |
1585.58 |
|
29 |
1628.00 |
-11.54 |
1639.53 |
|
30 |
1625.15 |
-36.29 |
1661.45 |
|
31 |
1622.82 |
34.20 |
1588.63 |
|
32 |
1617.94 |
-7.75 |
1625.69 |
|
33 |
1612.99 |
-16.26 |
1629.25 |
|
34 |
1609.39 |
5.11 |
1604.28 |
|
35 |
1603.36 |
-34.62 |
1637.98 |
|
36 |
1599.49 |
21.39 |
1578.10 |
|
37 |
1598.78 |
14.58 |
1584.20 |
|
38 |
1597.40 |
-37.46 |
1634.86 |
|
39 |
1592.53 |
-26.62 |
1619.15 |
|
40 |
1591.76 |
0.43 |
1591.32 |
|
41 |
1591.11 |
22.56 |
1568.54 |
|
42 |
1589.14 |
-7.29 |
1596.43 |
|
43 |
1572.70 |
-26.73 |
1599.44 |
|
44 |
1571.96 |
-5.82 |
1577.78 |
|
45 |
1571.28 |
25.57 |
1545.71 |
|
46 |
1571.23 |
-6.76 |
1577.99 |
|
47 |
1571.11 |
-49.43 |
1620.54 |
|
48 |
1567.04 |
188.16 |
1378.88 |
|
49 |
1562.60 |
46.39 |
1516.22 |
|
50 |
1549.56 |
-6.14 |
1555.70 |
|
51 |
1546.17 |
0.20 |
1545.96 |
|
52 |
1544.45 |
44.73 |
1499.72 |
|
53 |
1539.75 |
-7.16 |
1546.91 |
|
54 |
1536.62 |
42.16 |
1494.46 |
|
55 |
1534.15 |
63.38 |
1470.77 |
|
56 |
1531.02 |
0.57 |
1530.45 |
|
57 |
1530.49 |
-29.61 |
1560.10 |
|
58 |
1525.80 |
40.23 |
1485.57 |
|
59 |
1525.07 |
-0.28 |
1525.35 |
|
60 |
1523.21 |
-7.83 |
1531.04 |
|
61 |
1521.77 |
-7.26 |
1529.03 |
|
62 |
1517.17 |
-51.55 |
1568.72 |
|
63 |
1515.26 |
-14.01 |
1529.27 |
|
64 |
1513.05 |
31.38 |
1481.67 |
|
65 |
1510.69 |
-1.94 |
1512.63 |
|
66 |
1509.54 |
43.83 |
1465.71 |
|
67 |
1507.70 |
22.36 |
1485.33 |
|
68 |
1507.17 |
5.32 |
1501.84 |
|
69 |
1506.78 |
50.62 |
1456.17 |
|
70 |
1497.02 |
24.09 |
1472.94 |
|
71 |
1493.66 |
-57.94 |
1551.60 |
|
72 |
1482.60 |
10.10 |
1472.50 |
|
73 |
1480.65 |
-37.01 |
1517.66 |
|
74 |
1474.15 |
-42.82 |
1516.97 |
|
75 |
1473.81 |
-20.97 |
1494.78 |
|
76 |
1473.71 |
28.53 |
1445.18 |
|
77 |
1471.31 |
-23.31 |
1494.62 |
|
78 |
1463.03 |
11.61 |
1451.42 |
|
79 |
1462.65 |
-16.91 |
1479.56 |
|
80 |
1461.08 |
23.48 |
1437.60 |
|
81 |
1457.21 |
-7.66 |
1464.87 |
|
82 |
1455.85 |
15.42 |
1440.43 |
|
83 |
1455.73 |
-13.01 |
1468.74 |
|
84 |
1453.89 |
14.41 |
1439.47 |
|
85 |
1451.44 |
51.80 |
1399.64 |
|
86 |
1450.12 |
-10.25 |
1460.38 |
|
87 |
1447.68 |
21.94 |
1425.74 |
|
88 |
1443.05 |
52.30 |
1390.74 |
|
89 |
1440.90 |
-2.28 |
1443.18 |
|
90 |
1437.10 |
-16.11 |
1453.21 |
|
91 |
1433.35 |
-12.31 |
1445.66 |
|
92 |
1432.44 |
2.17 |
1430.27 |
|
93 |
1429.98 |
-22.25 |
1452.23 |
|
94 |
1429.97 |
18.69 |
1411.28 |
|
95 |
1423.23 |
-14.26 |
1437.50 |
|
96 |
1421.34 |
52.28 |
1369.07 |
|
97 |
1421.21 |
14.12 |
1407.09 |
|
98 |
1407.19 |
-5.70 |
1412.89 |
|
99 |
1406.41 |
-30.73 |
1437.15 |
|
100 |
1405.09 |
-6.32 |
1411.41 |
|
101 |
1404.83 |
-1.99 |
1406.82 |
|
102 |
1402.92 |
18.99 |
1383.93 |
|
103 |
1393.27 |
15.93 |
1377.33 |
|
104 |
1392.14 |
-28.24 |
1420.38 |
|
105 |
1386.48 |
13.65 |
1372.83 |
|
106 |
1381.45 |
-14.30 |
1395.75 |
|
107 |
1371.71 |
-6.28 |
1377.99 |
|
108 |
1370.39 |
60.09 |
1310.30 |
|
109 |
1366.30 |
-41.02 |
1407.33 |
|
110 |
1363.21 |
46.26 |
1316.95 |
|
111 |
1358.59 |
85.25 |
1273.34 |
|
112 |
1356.79 |
-19.88 |
1376.68 |
|
113 |
1356.10 |
-5.31 |
1361.40 |
|
114 |
1355.54 |
-13.23 |
1368.78 |
|
115 |
1345.73 |
-36.14 |
1381.87 |
|
116 |
1336.71 |
-38.52 |
1375.23 |
|
117 |
1326.35 |
-21.06 |
1347.42 |
|
118 |
1318.98 |
29.59 |
1289.39 |
|
119 |
1316.96 |
-23.35 |
1340.31 |
|
120 |
1313.25 |
-21.94 |
1335.20 |
|
121 |
1307.17 |
14.76 |
1292.40 |
|
122 |
1289.78 |
-13.03 |
1302.80 |
|
123 |
1283.51 |
-11.10 |
1294.61 |
|
124 |
1275.73 |
-23.80 |
1299.53 |
|
125 |
1254.72 |
55.96 |
1198.76 |
|
126 |
1251.05 |
399.34 |
851.72 |
|
127 |
1241.46 |
-25.71 |
1267.17 |
|
128 |
1236.18 |
-53.36 |
1289.54 |
|
129 |
1224.62 |
-25.03 |
1249.64 |
|
130 |
1165.30 |
413.81 |
751.48 |
|
131 |
561.46 |
3.74 |
557.72 |