No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1827.31 |
42.73 |
1784.58 |
|
2 |
1821.33 |
-10.34 |
1831.67 |
|
3 |
1793.62 |
14.71 |
1778.91 |
|
4 |
1751.86 |
-5.05 |
1756.91 |
|
5 |
1750.85 |
-19.16 |
1770.00 |
|
6 |
1747.21 |
34.87 |
1712.34 |
|
7 |
1722.32 |
197.13 |
1525.19 |
|
8 |
1715.90 |
20.91 |
1694.99 |
|
9 |
1709.27 |
4.08 |
1705.19 |
|
10 |
1705.02 |
39.52 |
1665.50 |
|
11 |
1700.51 |
-27.70 |
1728.21 |
|
12 |
1686.47 |
75.49 |
1610.98 |
|
13 |
1685.26 |
10.92 |
1674.33 |
|
14 |
1684.85 |
7.63 |
1677.23 |
|
15 |
1681.99 |
27.28 |
1654.71 |
|
16 |
1670.24 |
6.10 |
1664.14 |
|
17 |
1660.80 |
10.67 |
1650.13 |
|
18 |
1660.39 |
22.05 |
1638.34 |
|
19 |
1659.54 |
-82.65 |
1742.18 |
|
20 |
1654.55 |
90.09 |
1564.47 |
|
21 |
1649.84 |
8.58 |
1641.26 |
|
22 |
1647.68 |
-24.77 |
1672.45 |
|
23 |
1647.25 |
-60.22 |
1707.47 |
|
24 |
1631.04 |
6.16 |
1624.88 |
|
25 |
1630.28 |
54.95 |
1575.33 |
|
26 |
1629.01 |
-17.41 |
1646.42 |
|
27 |
1628.70 |
-21.90 |
1650.59 |
|
28 |
1628.59 |
-22.75 |
1651.34 |
|
29 |
1628.50 |
-16.75 |
1645.24 |
|
30 |
1622.53 |
-1.21 |
1623.74 |
|
31 |
1617.44 |
8.55 |
1608.89 |
|
32 |
1615.11 |
0.60 |
1614.50 |
|
33 |
1613.29 |
-19.41 |
1632.71 |
|
34 |
1611.55 |
-26.38 |
1637.93 |
|
35 |
1606.82 |
8.13 |
1598.70 |
|
36 |
1605.89 |
-15.01 |
1620.90 |
|
37 |
1604.67 |
1.10 |
1603.57 |
|
38 |
1603.05 |
14.59 |
1588.47 |
|
39 |
1594.02 |
11.31 |
1582.72 |
|
40 |
1592.37 |
17.53 |
1574.83 |
|
41 |
1588.79 |
-28.44 |
1617.22 |
|
42 |
1587.99 |
63.37 |
1524.62 |
|
43 |
1583.89 |
-59.73 |
1643.62 |
|
44 |
1574.40 |
-33.60 |
1608.00 |
|
45 |
1569.29 |
76.98 |
1492.31 |
|
46 |
1569.09 |
-4.81 |
1573.90 |
|
47 |
1565.95 |
17.64 |
1548.31 |
|
48 |
1564.45 |
-10.66 |
1575.11 |
|
49 |
1557.42 |
-58.47 |
1615.89 |
|
50 |
1544.24 |
-5.24 |
1549.48 |
|
51 |
1543.77 |
22.79 |
1520.98 |
|
52 |
1542.44 |
-8.32 |
1550.76 |
|
53 |
1542.12 |
42.16 |
1499.96 |
|
54 |
1540.61 |
61.94 |
1478.67 |
|
55 |
1534.55 |
1.14 |
1533.41 |
|
56 |
1534.07 |
45.99 |
1488.08 |
|
57 |
1525.64 |
37.74 |
1487.89 |
|
58 |
1525.40 |
-0.01 |
1525.41 |
|
59 |
1520.61 |
-36.50 |
1557.11 |
|
60 |
1519.04 |
10.52 |
1508.53 |
|
61 |
1518.25 |
-39.04 |
1557.30 |
|
62 |
1517.51 |
66.55 |
1450.95 |
|
63 |
1516.93 |
-11.95 |
1528.88 |
|
64 |
1516.79 |
38.48 |
1478.32 |
|
65 |
1514.40 |
-39.52 |
1553.92 |
|
66 |
1513.70 |
0.31 |
1513.39 |
|
67 |
1513.69 |
-46.69 |
1560.39 |
|
68 |
1507.78 |
3.15 |
1504.63 |
|
69 |
1504.26 |
37.98 |
1466.28 |
|
70 |
1503.16 |
6.29 |
1496.87 |
|
71 |
1495.29 |
-48.00 |
1543.29 |
|
72 |
1487.01 |
42.01 |
1445.00 |
|
73 |
1481.71 |
-29.63 |
1511.34 |
|
74 |
1480.23 |
15.82 |
1464.40 |
|
75 |
1476.21 |
-1.44 |
1477.66 |
|
76 |
1475.04 |
-14.13 |
1489.17 |
|
77 |
1468.98 |
29.91 |
1439.07 |
|
78 |
1465.12 |
13.81 |
1451.32 |
|
79 |
1464.62 |
11.00 |
1453.62 |
|
80 |
1464.60 |
-33.69 |
1498.30 |
|
81 |
1464.24 |
-56.32 |
1520.57 |
|
82 |
1460.46 |
-8.48 |
1468.95 |
|
83 |
1454.83 |
54.64 |
1400.19 |
|
84 |
1452.65 |
18.26 |
1434.39 |
|
85 |
1451.68 |
-11.70 |
1463.38 |
|
86 |
1446.85 |
-8.36 |
1455.21 |
|
87 |
1446.46 |
15.76 |
1430.70 |
|
88 |
1438.37 |
6.83 |
1431.54 |
|
89 |
1438.31 |
-7.68 |
1445.99 |
|
90 |
1435.43 |
46.76 |
1388.67 |
|
91 |
1430.69 |
-5.18 |
1435.87 |
|
92 |
1430.50 |
17.02 |
1413.48 |
|
93 |
1430.35 |
-18.76 |
1449.10 |
|
94 |
1429.18 |
-25.56 |
1454.74 |
|
95 |
1425.10 |
14.15 |
1410.95 |
|
96 |
1424.53 |
26.80 |
1397.73 |
|
97 |
1419.20 |
-13.71 |
1432.91 |
|
98 |
1412.03 |
41.61 |
1370.42 |
|
99 |
1407.41 |
-8.99 |
1416.40 |
|
100 |
1405.79 |
30.06 |
1375.73 |
|
101 |
1404.19 |
0.35 |
1403.84 |
|
102 |
1400.60 |
-37.49 |
1438.09 |
|
103 |
1392.61 |
-19.81 |
1412.42 |
|
104 |
1392.06 |
59.66 |
1332.41 |
|
105 |
1382.01 |
6.86 |
1375.16 |
|
106 |
1379.84 |
8.81 |
1371.03 |
|
107 |
1377.93 |
-13.74 |
1391.68 |
|
108 |
1370.39 |
60.09 |
1310.30 |
|
109 |
1359.63 |
70.77 |
1288.86 |
|
110 |
1359.15 |
-41.42 |
1400.56 |
|
111 |
1359.09 |
35.85 |
1323.25 |
|
112 |
1351.29 |
-5.60 |
1356.88 |
|
113 |
1348.27 |
-19.78 |
1368.05 |
|
114 |
1342.64 |
-30.01 |
1372.65 |
|
115 |
1338.85 |
-49.27 |
1388.11 |
|
116 |
1334.03 |
-8.44 |
1342.47 |
|
117 |
1331.73 |
-45.75 |
1377.48 |
|
118 |
1324.39 |
35.00 |
1289.40 |
|
119 |
1315.13 |
-41.44 |
1356.58 |
|
120 |
1312.84 |
16.72 |
1296.12 |
|
121 |
1307.76 |
-31.39 |
1339.14 |
|
122 |
1292.50 |
-3.99 |
1296.49 |
|
123 |
1283.51 |
0.00 |
1283.51 |
|
124 |
1274.45 |
-18.09 |
1292.54 |
|
125 |
1258.13 |
-20.85 |
1278.98 |
|
126 |
1251.05 |
-6.73 |
1257.78 |
|
127 |
1245.58 |
-11.87 |
1257.45 |
|
128 |
1240.85 |
45.12 |
1195.74 |
|
129 |
1221.47 |
-51.76 |
1273.22 |
|
130 |
1165.30 |
-79.07 |
1244.36 |
|
131 |
561.46 |
3.74 |
557.72 |