No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1824.92 |
38.35 |
1786.58 |
|
2 |
1814.41 |
17.88 |
1796.53 |
|
3 |
1812.64 |
-24.18 |
1836.83 |
|
4 |
1767.65 |
-22.45 |
1790.10 |
|
5 |
1749.20 |
40.09 |
1709.10 |
|
6 |
1737.24 |
86.15 |
1651.09 |
|
7 |
1735.50 |
44.43 |
1691.06 |
|
8 |
1735.08 |
-10.14 |
1745.22 |
|
9 |
1729.74 |
39.99 |
1689.75 |
|
10 |
1698.49 |
26.45 |
1672.04 |
|
11 |
1695.87 |
4.88 |
1690.99 |
|
12 |
1692.17 |
-59.97 |
1752.15 |
|
13 |
1681.20 |
12.72 |
1668.48 |
|
14 |
1674.01 |
54.38 |
1619.62 |
|
15 |
1672.14 |
91.55 |
1580.59 |
|
16 |
1665.29 |
17.10 |
1648.19 |
|
17 |
1664.47 |
25.54 |
1638.93 |
|
18 |
1663.89 |
23.17 |
1640.72 |
|
19 |
1660.37 |
-0.19 |
1660.56 |
|
20 |
1658.71 |
-59.35 |
1718.06 |
|
21 |
1657.15 |
7.49 |
1649.66 |
|
22 |
1645.95 |
23.41 |
1622.54 |
|
23 |
1644.93 |
-5.90 |
1650.83 |
|
24 |
1641.50 |
-14.61 |
1656.11 |
|
25 |
1641.23 |
-41.73 |
1682.95 |
|
26 |
1629.50 |
49.41 |
1580.08 |
|
27 |
1628.57 |
4.48 |
1624.09 |
|
28 |
1627.58 |
-51.88 |
1679.46 |
|
29 |
1627.24 |
11.41 |
1615.83 |
|
30 |
1625.97 |
-13.35 |
1639.32 |
|
31 |
1619.09 |
1.88 |
1617.21 |
|
32 |
1618.41 |
-12.61 |
1631.01 |
|
33 |
1617.41 |
-0.73 |
1618.15 |
|
34 |
1610.52 |
-22.37 |
1632.88 |
|
35 |
1608.99 |
20.32 |
1588.67 |
|
36 |
1607.30 |
-16.28 |
1623.58 |
|
37 |
1606.21 |
16.39 |
1589.82 |
|
38 |
1596.75 |
100.56 |
1496.19 |
|
39 |
1593.76 |
-11.31 |
1605.07 |
|
40 |
1593.66 |
-12.74 |
1606.40 |
|
41 |
1592.68 |
47.55 |
1545.13 |
|
42 |
1591.15 |
43.47 |
1547.68 |
|
43 |
1589.31 |
-9.39 |
1598.70 |
|
44 |
1583.55 |
-4.25 |
1587.80 |
|
45 |
1580.25 |
-68.32 |
1648.57 |
|
46 |
1572.09 |
-23.01 |
1595.11 |
|
47 |
1572.06 |
46.73 |
1525.34 |
|
48 |
1570.42 |
5.08 |
1565.34 |
|
49 |
1569.51 |
-39.50 |
1609.01 |
|
50 |
1562.38 |
-21.29 |
1583.67 |
|
51 |
1548.91 |
45.84 |
1503.07 |
|
52 |
1545.46 |
65.95 |
1479.52 |
|
53 |
1543.42 |
564.96 |
978.45 |
|
54 |
1532.77 |
-18.61 |
1551.38 |
|
55 |
1530.98 |
750.66 |
780.31 |
|
56 |
1527.29 |
-4.79 |
1532.08 |
|
57 |
1524.69 |
29.68 |
1495.01 |
|
58 |
1520.96 |
-17.62 |
1538.58 |
|
59 |
1518.95 |
29.26 |
1489.69 |
|
60 |
1518.13 |
34.85 |
1483.28 |
|
61 |
1516.52 |
-35.34 |
1551.86 |
|
62 |
1512.84 |
11.18 |
1501.66 |
|
63 |
1512.21 |
-5.41 |
1517.63 |
|
64 |
1510.98 |
-29.83 |
1540.81 |
|
65 |
1510.86 |
30.80 |
1480.07 |
|
66 |
1509.16 |
39.40 |
1469.76 |
|
67 |
1509.08 |
16.85 |
1492.23 |
|
68 |
1508.92 |
-33.32 |
1542.24 |
|
69 |
1508.06 |
-11.33 |
1519.39 |
|
70 |
1506.97 |
-11.53 |
1518.50 |
|
71 |
1504.86 |
-31.30 |
1536.16 |
|
72 |
1502.37 |
-8.85 |
1511.22 |
|
73 |
1501.62 |
-50.66 |
1552.28 |
|
74 |
1498.46 |
21.71 |
1476.75 |
|
75 |
1492.71 |
-38.35 |
1531.06 |
|
76 |
1488.97 |
19.85 |
1469.12 |
|
77 |
1483.05 |
-33.29 |
1516.35 |
|
78 |
1472.32 |
-9.32 |
1481.63 |
|
79 |
1468.74 |
-25.68 |
1494.43 |
|
80 |
1463.01 |
-61.37 |
1524.38 |
|
81 |
1460.97 |
-5.19 |
1466.16 |
|
82 |
1458.24 |
5.32 |
1452.92 |
|
83 |
1458.11 |
-0.75 |
1458.86 |
|
84 |
1457.69 |
17.79 |
1439.90 |
|
85 |
1457.42 |
-32.17 |
1489.59 |
|
86 |
1452.62 |
6.41 |
1446.20 |
|
87 |
1447.47 |
27.58 |
1419.89 |
|
88 |
1446.90 |
57.38 |
1389.53 |
|
89 |
1445.49 |
-5.31 |
1450.80 |
|
90 |
1441.62 |
19.01 |
1422.61 |
|
91 |
1438.15 |
5.29 |
1432.86 |
|
92 |
1434.19 |
35.83 |
1398.36 |
|
93 |
1429.15 |
-22.36 |
1451.52 |
|
94 |
1428.47 |
2.21 |
1426.25 |
|
95 |
1425.13 |
-36.81 |
1461.94 |
|
96 |
1424.05 |
13.40 |
1410.66 |
|
97 |
1422.97 |
35.50 |
1387.47 |
|
98 |
1417.19 |
32.34 |
1384.85 |
|
99 |
1414.01 |
0.40 |
1413.61 |
|
100 |
1409.59 |
-29.53 |
1439.12 |
|
101 |
1408.70 |
164.34 |
1244.36 |
|
102 |
1403.79 |
35.04 |
1368.74 |
|
103 |
1401.68 |
3.48 |
1398.20 |
|
104 |
1400.56 |
-12.41 |
1412.97 |
|
105 |
1392.88 |
24.47 |
1368.42 |
|
106 |
1391.70 |
-44.21 |
1435.91 |
|
107 |
1381.77 |
-17.43 |
1399.20 |
|
108 |
1379.64 |
56.16 |
1323.48 |
|
109 |
1377.49 |
-8.30 |
1385.79 |
|
110 |
1375.01 |
8.78 |
1366.23 |
|
111 |
1373.14 |
-12.84 |
1385.98 |
|
112 |
1370.39 |
60.09 |
1310.30 |
|
113 |
1368.78 |
86.26 |
1282.52 |
|
114 |
1368.43 |
69.17 |
1299.26 |
|
115 |
1362.21 |
32.87 |
1329.34 |
|
116 |
1360.39 |
-40.18 |
1400.56 |
|
117 |
1354.96 |
-11.48 |
1366.44 |
|
118 |
1347.56 |
-25.76 |
1373.32 |
|
119 |
1333.95 |
-44.75 |
1378.69 |
|
120 |
1332.84 |
-37.23 |
1370.08 |
|
121 |
1331.47 |
-18.32 |
1349.79 |
|
122 |
1325.98 |
-10.09 |
1336.07 |
|
123 |
1310.78 |
-23.74 |
1334.52 |
|
124 |
1303.62 |
6.71 |
1296.91 |
|
125 |
1285.93 |
-3.95 |
1289.88 |
|
126 |
1266.96 |
-44.21 |
1311.18 |
|
127 |
1253.38 |
-21.26 |
1274.65 |
|
128 |
1253.14 |
-7.53 |
1260.67 |
|
129 |
1251.05 |
-6.73 |
1257.78 |
|
130 |
1231.05 |
39.52 |
1191.53 |
|
131 |
1221.47 |
-43.82 |
1265.28 |
|
132 |
561.46 |
3.74 |
557.72 |