No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1826.07 |
26.52 |
1799.55 |
|
2 |
1804.06 |
-0.05 |
1804.11 |
|
3 |
1790.14 |
-42.76 |
1832.90 |
|
4 |
1765.58 |
35.00 |
1730.58 |
|
5 |
1759.10 |
-36.30 |
1795.41 |
|
6 |
1748.57 |
40.06 |
1708.51 |
|
7 |
1733.76 |
-8.17 |
1741.93 |
|
8 |
1730.24 |
53.88 |
1676.36 |
|
9 |
1711.76 |
37.00 |
1674.75 |
|
10 |
1702.42 |
45.11 |
1657.31 |
|
11 |
1693.81 |
7.67 |
1686.15 |
|
12 |
1690.70 |
49.47 |
1641.22 |
|
13 |
1684.30 |
-52.10 |
1736.40 |
|
14 |
1683.18 |
55.91 |
1627.27 |
|
15 |
1679.31 |
-0.30 |
1679.61 |
|
16 |
1668.20 |
92.44 |
1575.75 |
|
17 |
1667.82 |
0.75 |
1667.08 |
|
18 |
1662.71 |
23.50 |
1639.21 |
|
19 |
1661.57 |
-5.70 |
1667.26 |
|
20 |
1655.11 |
-49.81 |
1704.93 |
|
21 |
1651.53 |
-7.65 |
1659.18 |
|
22 |
1648.34 |
26.73 |
1621.61 |
|
23 |
1646.48 |
-15.16 |
1661.63 |
|
24 |
1641.80 |
8.54 |
1633.25 |
|
25 |
1636.73 |
-7.56 |
1644.29 |
|
26 |
1634.64 |
32.60 |
1602.04 |
|
27 |
1633.51 |
-39.19 |
1672.70 |
|
28 |
1633.12 |
54.05 |
1579.07 |
|
29 |
1629.89 |
18.76 |
1611.12 |
|
30 |
1628.42 |
-43.15 |
1671.57 |
|
31 |
1625.88 |
18.29 |
1607.59 |
|
32 |
1624.54 |
-1.20 |
1625.74 |
|
33 |
1620.66 |
3.29 |
1617.37 |
|
34 |
1620.16 |
-16.46 |
1636.62 |
|
35 |
1609.32 |
12.23 |
1597.09 |
|
36 |
1608.99 |
-10.03 |
1619.03 |
|
37 |
1605.23 |
4.51 |
1600.73 |
|
38 |
1603.28 |
-26.07 |
1629.35 |
|
39 |
1600.08 |
-3.97 |
1604.05 |
|
40 |
1589.22 |
-10.43 |
1599.65 |
|
41 |
1588.39 |
81.32 |
1507.06 |
|
42 |
1585.63 |
-14.93 |
1600.56 |
|
43 |
1585.19 |
27.37 |
1557.82 |
|
44 |
1581.73 |
-43.97 |
1625.70 |
|
45 |
1579.51 |
31.99 |
1547.52 |
|
46 |
1578.52 |
-4.74 |
1583.27 |
|
47 |
1577.06 |
-3.48 |
1580.54 |
|
48 |
1573.41 |
-16.35 |
1589.76 |
|
49 |
1573.06 |
25.72 |
1547.34 |
|
50 |
1572.05 |
452.46 |
1119.58 |
|
51 |
1571.89 |
0.14 |
1571.76 |
|
52 |
1549.50 |
63.00 |
1486.50 |
|
53 |
1547.66 |
30.72 |
1516.94 |
|
54 |
1536.59 |
621.27 |
915.33 |
|
55 |
1528.50 |
-19.76 |
1548.26 |
|
56 |
1528.13 |
-21.17 |
1549.30 |
|
57 |
1524.78 |
38.53 |
1486.25 |
|
58 |
1524.37 |
23.51 |
1500.86 |
|
59 |
1522.61 |
-3.42 |
1526.03 |
|
60 |
1522.18 |
-14.20 |
1536.38 |
|
61 |
1521.18 |
-15.70 |
1536.87 |
|
62 |
1519.83 |
37.17 |
1482.66 |
|
63 |
1512.02 |
21.60 |
1490.43 |
|
64 |
1510.98 |
-25.27 |
1536.25 |
|
65 |
1510.60 |
13.58 |
1497.02 |
|
66 |
1507.44 |
4.79 |
1502.65 |
|
67 |
1506.97 |
34.74 |
1472.23 |
|
68 |
1505.52 |
-28.39 |
1533.91 |
|
69 |
1504.49 |
-42.52 |
1547.01 |
|
70 |
1502.04 |
-52.66 |
1554.70 |
|
71 |
1497.26 |
-25.74 |
1523.00 |
|
72 |
1495.92 |
-17.71 |
1513.63 |
|
73 |
1494.15 |
-25.66 |
1519.82 |
|
74 |
1493.86 |
35.69 |
1458.17 |
|
75 |
1490.84 |
-26.03 |
1516.87 |
|
76 |
1490.47 |
-33.96 |
1524.42 |
|
77 |
1485.03 |
18.36 |
1466.67 |
|
78 |
1480.98 |
3.35 |
1477.64 |
|
79 |
1475.20 |
230.83 |
1244.36 |
|
80 |
1474.09 |
-60.92 |
1535.01 |
|
81 |
1470.63 |
-4.73 |
1475.36 |
|
82 |
1463.93 |
-29.51 |
1493.44 |
|
83 |
1463.57 |
21.86 |
1441.71 |
|
84 |
1459.09 |
10.90 |
1448.19 |
|
85 |
1453.86 |
-13.83 |
1467.70 |
|
86 |
1452.13 |
65.79 |
1386.34 |
|
87 |
1450.22 |
7.94 |
1442.28 |
|
88 |
1449.09 |
-0.84 |
1449.92 |
|
89 |
1446.84 |
-9.77 |
1456.61 |
|
90 |
1442.49 |
9.41 |
1433.07 |
|
91 |
1440.19 |
11.02 |
1429.17 |
|
92 |
1432.11 |
-11.01 |
1443.12 |
|
93 |
1431.15 |
6.06 |
1425.09 |
|
94 |
1428.64 |
13.10 |
1415.54 |
|
95 |
1428.61 |
30.33 |
1398.28 |
|
96 |
1426.50 |
-33.40 |
1459.90 |
|
97 |
1420.47 |
-11.43 |
1431.90 |
|
98 |
1418.91 |
40.19 |
1378.71 |
|
99 |
1414.49 |
2.48 |
1412.01 |
|
100 |
1413.88 |
-21.77 |
1435.65 |
|
101 |
1410.44 |
13.62 |
1396.82 |
|
102 |
1409.59 |
-25.48 |
1435.07 |
|
103 |
1400.87 |
34.29 |
1366.58 |
|
104 |
1399.44 |
-4.91 |
1404.35 |
|
105 |
1398.98 |
-41.15 |
1440.13 |
|
106 |
1386.66 |
15.98 |
1370.68 |
|
107 |
1383.08 |
-2.70 |
1385.78 |
|
108 |
1382.75 |
-18.56 |
1401.31 |
|
109 |
1377.35 |
70.86 |
1306.49 |
|
110 |
1370.66 |
12.99 |
1357.67 |
|
111 |
1370.39 |
-61.97 |
1432.36 |
|
112 |
1368.67 |
90.43 |
1278.24 |
|
113 |
1368.14 |
-22.36 |
1390.50 |
|
114 |
1360.11 |
66.47 |
1293.64 |
|
115 |
1351.51 |
-48.71 |
1400.23 |
|
116 |
1348.13 |
-15.10 |
1363.23 |
|
117 |
1347.52 |
-35.97 |
1383.49 |
|
118 |
1347.19 |
20.07 |
1327.12 |
|
119 |
1341.85 |
-40.21 |
1382.06 |
|
120 |
1335.94 |
-29.32 |
1365.27 |
|
121 |
1325.98 |
1.84 |
1324.15 |
|
122 |
1325.06 |
-16.27 |
1341.33 |
|
123 |
1303.62 |
8.83 |
1294.79 |
|
124 |
1298.97 |
-40.31 |
1339.28 |
|
125 |
1285.93 |
0.78 |
1285.14 |
|
126 |
1271.96 |
-35.75 |
1307.71 |
|
127 |
1260.10 |
-9.85 |
1269.95 |
|
128 |
1257.13 |
-6.60 |
1263.73 |
|
129 |
1251.05 |
-139.57 |
1390.62 |
|
130 |
1224.94 |
28.61 |
1196.33 |
|
131 |
1221.47 |
-41.39 |
1262.85 |
|
132 |
561.46 |
3.74 |
557.72 |