No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1816.40 |
33.49 |
1782.91 |
|
2 |
1794.20 |
-30.47 |
1824.67 |
|
3 |
1788.28 |
-49.90 |
1838.18 |
|
4 |
1769.25 |
43.01 |
1726.25 |
|
5 |
1767.99 |
-14.51 |
1782.50 |
|
6 |
1742.50 |
21.50 |
1720.99 |
|
7 |
1738.15 |
30.67 |
1707.49 |
|
8 |
1728.08 |
-15.03 |
1743.11 |
|
9 |
1717.09 |
37.78 |
1679.30 |
|
10 |
1708.02 |
23.63 |
1684.40 |
|
11 |
1705.68 |
65.73 |
1639.96 |
|
12 |
1697.84 |
62.18 |
1635.66 |
|
13 |
1680.90 |
59.56 |
1621.34 |
|
14 |
1677.40 |
-8.56 |
1685.96 |
|
15 |
1671.78 |
83.67 |
1588.11 |
|
16 |
1667.99 |
-18.21 |
1686.20 |
|
17 |
1667.27 |
-83.00 |
1750.27 |
|
18 |
1660.32 |
37.45 |
1622.88 |
|
19 |
1658.51 |
0.39 |
1658.12 |
|
20 |
1652.17 |
-13.59 |
1665.76 |
|
21 |
1651.36 |
-19.11 |
1670.47 |
|
22 |
1646.36 |
22.99 |
1623.37 |
|
23 |
1644.46 |
-48.25 |
1692.71 |
|
24 |
1638.98 |
24.24 |
1614.74 |
|
25 |
1638.73 |
9.08 |
1629.65 |
|
26 |
1635.39 |
54.82 |
1580.57 |
|
27 |
1634.92 |
-24.04 |
1658.96 |
|
28 |
1634.12 |
-15.98 |
1650.10 |
|
29 |
1632.79 |
-43.60 |
1676.39 |
|
30 |
1631.75 |
27.30 |
1604.45 |
|
31 |
1625.18 |
4.12 |
1621.06 |
|
32 |
1625.18 |
31.66 |
1593.52 |
|
33 |
1622.43 |
-10.84 |
1633.27 |
|
34 |
1622.13 |
22.13 |
1600.00 |
|
35 |
1610.69 |
-55.43 |
1666.11 |
|
36 |
1607.11 |
-15.72 |
1622.84 |
|
37 |
1604.60 |
48.46 |
1556.14 |
|
38 |
1602.89 |
1.21 |
1601.69 |
|
39 |
1596.25 |
-34.74 |
1630.99 |
|
40 |
1592.94 |
-9.86 |
1602.80 |
|
41 |
1590.07 |
93.95 |
1496.12 |
|
42 |
1585.06 |
-45.59 |
1630.65 |
|
43 |
1584.82 |
37.09 |
1547.73 |
|
44 |
1583.43 |
-0.32 |
1583.75 |
|
45 |
1578.93 |
-8.20 |
1587.13 |
|
46 |
1576.05 |
-6.57 |
1582.62 |
|
47 |
1570.69 |
-0.90 |
1571.59 |
|
48 |
1569.95 |
65.13 |
1504.82 |
|
49 |
1569.27 |
-6.27 |
1575.54 |
|
50 |
1565.99 |
289.42 |
1276.57 |
|
51 |
1562.63 |
1.23 |
1561.40 |
|
52 |
1562.32 |
-20.98 |
1583.30 |
|
53 |
1541.89 |
324.55 |
1217.34 |
|
54 |
1541.32 |
25.69 |
1515.63 |
|
55 |
1539.53 |
17.52 |
1522.01 |
|
56 |
1535.19 |
-6.25 |
1541.44 |
|
57 |
1530.11 |
44.25 |
1485.86 |
|
58 |
1529.51 |
3.70 |
1525.80 |
|
59 |
1525.49 |
23.33 |
1502.16 |
|
60 |
1523.31 |
-29.82 |
1553.14 |
|
61 |
1520.95 |
-32.31 |
1553.26 |
|
62 |
1520.24 |
37.92 |
1482.31 |
|
63 |
1518.69 |
42.91 |
1475.78 |
|
64 |
1515.35 |
350.05 |
1165.30 |
|
65 |
1515.03 |
11.98 |
1503.05 |
|
66 |
1513.70 |
-29.30 |
1543.00 |
|
67 |
1511.06 |
36.98 |
1474.08 |
|
68 |
1510.98 |
-23.52 |
1534.50 |
|
69 |
1508.32 |
-10.52 |
1518.83 |
|
70 |
1501.24 |
-32.98 |
1534.22 |
|
71 |
1495.52 |
-25.30 |
1520.82 |
|
72 |
1495.13 |
-20.63 |
1515.76 |
|
73 |
1494.37 |
25.14 |
1469.22 |
|
74 |
1492.53 |
-30.77 |
1523.29 |
|
75 |
1491.53 |
-25.70 |
1517.23 |
|
76 |
1488.01 |
-27.38 |
1515.38 |
|
77 |
1485.10 |
-32.05 |
1517.15 |
|
78 |
1481.55 |
-1.23 |
1482.78 |
|
79 |
1479.68 |
20.78 |
1458.90 |
|
80 |
1469.81 |
-4.75 |
1474.57 |
|
81 |
1465.34 |
-8.72 |
1474.05 |
|
82 |
1461.07 |
58.98 |
1402.08 |
|
83 |
1460.38 |
-48.49 |
1508.87 |
|
84 |
1460.26 |
16.67 |
1443.59 |
|
85 |
1458.07 |
6.93 |
1451.14 |
|
86 |
1456.55 |
16.12 |
1440.42 |
|
87 |
1456.33 |
-74.53 |
1530.86 |
|
88 |
1446.89 |
5.00 |
1441.89 |
|
89 |
1441.85 |
-4.02 |
1445.87 |
|
90 |
1440.79 |
-25.45 |
1466.25 |
|
91 |
1438.52 |
19.85 |
1418.67 |
|
92 |
1435.05 |
-14.64 |
1449.69 |
|
93 |
1431.94 |
21.35 |
1410.58 |
|
94 |
1431.55 |
-12.65 |
1444.20 |
|
95 |
1431.50 |
8.33 |
1423.17 |
|
96 |
1427.72 |
7.72 |
1420.00 |
|
97 |
1418.99 |
5.91 |
1413.08 |
|
98 |
1417.67 |
-0.99 |
1418.65 |
|
99 |
1416.55 |
16.90 |
1399.65 |
|
100 |
1414.89 |
35.30 |
1379.59 |
|
101 |
1409.59 |
-23.86 |
1433.45 |
|
102 |
1408.43 |
29.52 |
1378.91 |
|
103 |
1403.31 |
5.99 |
1397.32 |
|
104 |
1400.70 |
2.54 |
1398.17 |
|
105 |
1400.18 |
-43.61 |
1443.80 |
|
106 |
1393.01 |
-39.04 |
1432.05 |
|
107 |
1381.07 |
20.64 |
1360.43 |
|
108 |
1379.99 |
33.39 |
1346.59 |
|
109 |
1379.69 |
-12.46 |
1392.15 |
|
110 |
1377.07 |
70.28 |
1306.79 |
|
111 |
1372.56 |
18.77 |
1353.79 |
|
112 |
1370.39 |
0.00 |
1370.39 |
|
113 |
1367.61 |
-18.11 |
1385.72 |
|
114 |
1358.52 |
-6.59 |
1365.11 |
|
115 |
1352.66 |
87.59 |
1265.06 |
|
116 |
1348.15 |
-21.07 |
1369.22 |
|
117 |
1347.19 |
21.86 |
1325.33 |
|
118 |
1342.38 |
-40.16 |
1382.54 |
|
119 |
1342.21 |
-53.64 |
1395.85 |
|
120 |
1336.03 |
-42.42 |
1378.44 |
|
121 |
1335.74 |
18.27 |
1317.46 |
|
122 |
1316.71 |
-17.68 |
1334.40 |
|
123 |
1303.62 |
4.82 |
1298.80 |
|
124 |
1292.88 |
9.44 |
1283.44 |
|
125 |
1289.86 |
-41.08 |
1330.94 |
|
126 |
1280.54 |
-16.67 |
1297.21 |
|
127 |
1266.37 |
5.36 |
1261.01 |
|
128 |
1252.90 |
-3.98 |
1256.88 |
|
129 |
1251.05 |
-139.57 |
1390.62 |
|
130 |
1221.47 |
-33.00 |
1254.47 |
|
131 |
1219.52 |
9.18 |
1210.34 |
|
132 |
566.68 |
8.96 |
557.72 |
|
133 |
120.05 |
37.41 |
82.64 |