No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1827.94 |
27.33 |
1800.61 |
|
2 |
1793.20 |
-60.75 |
1853.95 |
|
3 |
1781.80 |
65.80 |
1716.00 |
|
4 |
1764.28 |
7.61 |
1756.67 |
|
5 |
1754.18 |
-64.36 |
1818.54 |
|
6 |
1746.73 |
-2.02 |
1748.75 |
|
7 |
1737.04 |
41.89 |
1695.15 |
|
8 |
1716.45 |
36.80 |
1679.65 |
|
9 |
1712.17 |
-36.17 |
1748.33 |
|
10 |
1708.11 |
27.93 |
1680.18 |
|
11 |
1707.89 |
43.30 |
1664.60 |
|
12 |
1691.54 |
-37.83 |
1729.38 |
|
13 |
1683.09 |
19.97 |
1663.13 |
|
14 |
1681.24 |
-13.61 |
1694.85 |
|
15 |
1675.53 |
38.54 |
1637.00 |
|
16 |
1674.45 |
71.90 |
1602.55 |
|
17 |
1664.88 |
46.82 |
1618.06 |
|
18 |
1662.03 |
-4.22 |
1666.25 |
|
19 |
1661.60 |
35.16 |
1626.44 |
|
20 |
1655.43 |
6.78 |
1648.64 |
|
21 |
1646.44 |
50.48 |
1595.97 |
|
22 |
1644.95 |
-18.30 |
1663.25 |
|
23 |
1643.27 |
5.88 |
1637.38 |
|
24 |
1642.62 |
44.60 |
1598.01 |
|
25 |
1641.74 |
56.34 |
1585.40 |
|
26 |
1640.08 |
15.92 |
1624.16 |
|
27 |
1636.02 |
470.73 |
1165.30 |
|
28 |
1636.00 |
-28.73 |
1664.72 |
|
29 |
1634.21 |
-30.76 |
1664.96 |
|
30 |
1633.60 |
-17.14 |
1650.74 |
|
31 |
1628.59 |
6.20 |
1622.39 |
|
32 |
1623.79 |
-39.88 |
1663.67 |
|
33 |
1622.12 |
-9.10 |
1631.22 |
|
34 |
1619.15 |
-59.90 |
1679.05 |
|
35 |
1610.43 |
-44.10 |
1654.52 |
|
36 |
1607.33 |
-37.05 |
1644.38 |
|
37 |
1606.01 |
-10.41 |
1616.42 |
|
38 |
1603.94 |
-27.66 |
1631.60 |
|
39 |
1602.99 |
6.49 |
1596.51 |
|
40 |
1602.11 |
-25.31 |
1627.42 |
|
41 |
1600.69 |
50.19 |
1550.50 |
|
42 |
1600.56 |
20.51 |
1580.05 |
|
43 |
1600.16 |
45.37 |
1554.79 |
|
44 |
1599.43 |
0.64 |
1598.79 |
|
45 |
1591.77 |
31.57 |
1560.20 |
|
46 |
1578.80 |
25.04 |
1553.76 |
|
47 |
1577.86 |
84.30 |
1493.56 |
|
48 |
1576.68 |
-1.32 |
1578.00 |
|
49 |
1575.66 |
265.89 |
1309.77 |
|
50 |
1568.87 |
-15.90 |
1584.77 |
|
51 |
1568.71 |
208.83 |
1359.87 |
|
52 |
1568.14 |
-4.94 |
1573.08 |
|
53 |
1565.15 |
-4.41 |
1569.56 |
|
54 |
1551.36 |
-46.59 |
1597.95 |
|
55 |
1544.98 |
19.80 |
1525.18 |
|
56 |
1537.62 |
-2.95 |
1540.57 |
|
57 |
1535.47 |
1.99 |
1533.47 |
|
58 |
1533.16 |
12.44 |
1520.73 |
|
59 |
1530.35 |
45.36 |
1485.00 |
|
60 |
1528.85 |
-24.36 |
1553.21 |
|
61 |
1527.40 |
48.75 |
1478.65 |
|
62 |
1526.88 |
4.04 |
1522.84 |
|
63 |
1526.37 |
23.16 |
1503.21 |
|
64 |
1522.15 |
28.24 |
1493.91 |
|
65 |
1521.63 |
-34.90 |
1556.53 |
|
66 |
1521.47 |
42.22 |
1479.25 |
|
67 |
1517.79 |
41.40 |
1476.38 |
|
68 |
1517.64 |
-0.36 |
1517.99 |
|
69 |
1514.68 |
-29.59 |
1544.27 |
|
70 |
1510.98 |
-29.97 |
1540.95 |
|
71 |
1507.88 |
-11.70 |
1519.58 |
|
72 |
1499.47 |
-28.83 |
1528.31 |
|
73 |
1496.20 |
-35.77 |
1531.96 |
|
74 |
1492.89 |
-14.38 |
1507.27 |
|
75 |
1484.84 |
-10.15 |
1495.00 |
|
76 |
1484.76 |
-40.04 |
1524.80 |
|
77 |
1482.73 |
5.89 |
1476.84 |
|
78 |
1478.67 |
17.51 |
1461.16 |
|
79 |
1473.47 |
-2.49 |
1475.96 |
|
80 |
1471.64 |
8.24 |
1463.40 |
|
81 |
1466.59 |
8.90 |
1457.69 |
|
82 |
1465.08 |
62.19 |
1402.89 |
|
83 |
1460.74 |
19.44 |
1441.30 |
|
84 |
1460.16 |
6.45 |
1453.71 |
|
85 |
1456.32 |
-72.31 |
1528.63 |
|
86 |
1454.55 |
-52.86 |
1507.42 |
|
87 |
1454.35 |
-5.36 |
1459.71 |
|
88 |
1440.55 |
-10.35 |
1450.90 |
|
89 |
1437.95 |
-1.25 |
1439.20 |
|
90 |
1434.05 |
-12.87 |
1446.92 |
|
91 |
1433.69 |
-18.89 |
1452.58 |
|
92 |
1433.19 |
-16.73 |
1449.92 |
|
93 |
1425.34 |
-0.75 |
1426.09 |
|
94 |
1425.15 |
-5.99 |
1431.14 |
|
95 |
1421.87 |
15.21 |
1406.66 |
|
96 |
1420.40 |
13.25 |
1407.14 |
|
97 |
1416.96 |
13.96 |
1403.00 |
|
98 |
1411.14 |
69.96 |
1341.18 |
|
99 |
1409.59 |
-26.13 |
1435.72 |
|
100 |
1408.77 |
18.76 |
1390.01 |
|
101 |
1403.91 |
-27.59 |
1431.50 |
|
102 |
1402.28 |
21.20 |
1381.08 |
|
103 |
1402.02 |
4.77 |
1397.25 |
|
104 |
1401.93 |
43.36 |
1358.56 |
|
105 |
1401.05 |
18.52 |
1382.53 |
|
106 |
1400.72 |
7.17 |
1393.55 |
|
107 |
1397.71 |
3.98 |
1393.73 |
|
108 |
1392.86 |
-35.79 |
1428.65 |
|
109 |
1389.19 |
-48.16 |
1437.35 |
|
110 |
1367.84 |
-20.38 |
1388.23 |
|
111 |
1366.34 |
53.32 |
1313.02 |
|
112 |
1360.21 |
1.85 |
1358.35 |
|
113 |
1358.02 |
-12.47 |
1370.49 |
|
114 |
1354.18 |
74.32 |
1279.87 |
|
115 |
1346.24 |
-11.62 |
1357.86 |
|
116 |
1345.28 |
-43.57 |
1388.85 |
|
117 |
1339.61 |
-5.91 |
1345.52 |
|
118 |
1339.31 |
-24.51 |
1363.82 |
|
119 |
1334.54 |
7.35 |
1327.19 |
|
120 |
1324.51 |
-52.27 |
1376.78 |
|
121 |
1315.63 |
-30.51 |
1346.14 |
|
122 |
1303.62 |
0.81 |
1302.81 |
|
123 |
1287.95 |
-6.88 |
1294.83 |
|
124 |
1283.64 |
2.97 |
1280.67 |
|
125 |
1277.24 |
-49.12 |
1326.37 |
|
126 |
1268.93 |
10.18 |
1258.75 |
|
127 |
1263.04 |
4.50 |
1258.53 |
|
128 |
1221.47 |
-39.37 |
1260.83 |
|
129 |
1210.99 |
-15.69 |
1226.68 |
|
130 |
566.68 |
8.96 |
557.72 |
|
131 |
120.05 |
37.41 |
82.64 |