No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1838.48 |
26.46 |
1812.02 |
|
2 |
1790.95 |
51.01 |
1739.93 |
|
3 |
1777.53 |
-60.02 |
1837.55 |
|
4 |
1755.89 |
-76.87 |
1832.76 |
|
5 |
1754.11 |
16.75 |
1737.36 |
|
6 |
1749.08 |
11.56 |
1737.52 |
|
7 |
1745.31 |
33.19 |
1712.12 |
|
8 |
1716.62 |
27.41 |
1689.21 |
|
9 |
1711.36 |
20.32 |
1691.05 |
|
10 |
1707.59 |
542.30 |
1165.30 |
|
11 |
1696.74 |
-21.01 |
1717.75 |
|
12 |
1694.93 |
-57.33 |
1752.26 |
|
13 |
1692.34 |
26.31 |
1666.03 |
|
14 |
1690.15 |
53.82 |
1636.33 |
|
15 |
1683.05 |
53.17 |
1629.88 |
|
16 |
1679.50 |
20.53 |
1658.97 |
|
17 |
1674.97 |
-3.34 |
1678.31 |
|
18 |
1671.23 |
-5.46 |
1676.69 |
|
19 |
1670.33 |
1.82 |
1668.51 |
|
20 |
1663.00 |
51.49 |
1611.51 |
|
21 |
1661.17 |
-12.58 |
1673.75 |
|
22 |
1660.87 |
-0.85 |
1661.72 |
|
23 |
1660.18 |
48.38 |
1611.80 |
|
24 |
1658.27 |
1.82 |
1656.45 |
|
25 |
1646.04 |
41.86 |
1604.18 |
|
26 |
1639.44 |
3.26 |
1636.17 |
|
27 |
1636.13 |
21.33 |
1614.80 |
|
28 |
1635.86 |
-15.71 |
1651.57 |
|
29 |
1634.96 |
55.81 |
1579.15 |
|
30 |
1630.03 |
8.46 |
1621.57 |
|
31 |
1629.28 |
-39.33 |
1668.61 |
|
32 |
1626.47 |
-20.71 |
1647.18 |
|
33 |
1625.41 |
12.01 |
1613.40 |
|
34 |
1616.16 |
-42.11 |
1658.27 |
|
35 |
1612.66 |
-8.12 |
1620.78 |
|
36 |
1611.07 |
44.93 |
1566.14 |
|
37 |
1610.02 |
-47.71 |
1657.73 |
|
38 |
1605.53 |
33.60 |
1571.93 |
|
39 |
1605.37 |
-15.75 |
1621.12 |
|
40 |
1604.20 |
378.90 |
1225.31 |
|
41 |
1603.56 |
27.04 |
1576.52 |
|
42 |
1601.00 |
-27.50 |
1628.49 |
|
43 |
1599.41 |
15.25 |
1584.16 |
|
44 |
1596.50 |
27.19 |
1569.31 |
|
45 |
1593.87 |
-6.27 |
1600.14 |
|
46 |
1593.40 |
-33.20 |
1626.61 |
|
47 |
1585.82 |
3.77 |
1582.05 |
|
48 |
1580.55 |
30.49 |
1550.06 |
|
49 |
1576.87 |
28.96 |
1547.91 |
|
50 |
1570.48 |
3.42 |
1567.07 |
|
51 |
1568.83 |
-18.78 |
1587.61 |
|
52 |
1564.72 |
165.48 |
1399.23 |
|
53 |
1561.07 |
66.40 |
1494.66 |
|
54 |
1559.01 |
187.85 |
1371.16 |
|
55 |
1558.61 |
68.02 |
1490.59 |
|
56 |
1552.92 |
49.40 |
1503.53 |
|
57 |
1548.70 |
13.12 |
1535.58 |
|
58 |
1548.56 |
-51.70 |
1600.26 |
|
59 |
1548.14 |
29.90 |
1518.24 |
|
60 |
1547.94 |
368.50 |
1179.44 |
|
61 |
1544.35 |
-8.08 |
1552.43 |
|
62 |
1543.64 |
38.86 |
1504.78 |
|
63 |
1542.47 |
15.33 |
1527.14 |
|
64 |
1541.68 |
-12.54 |
1554.23 |
|
65 |
1521.87 |
38.55 |
1483.33 |
|
66 |
1521.24 |
20.81 |
1500.43 |
|
67 |
1520.72 |
-7.20 |
1527.93 |
|
68 |
1516.13 |
7.73 |
1508.40 |
|
69 |
1512.79 |
-25.53 |
1538.32 |
|
70 |
1510.98 |
-10.75 |
1521.73 |
|
71 |
1510.20 |
-33.77 |
1543.97 |
|
72 |
1503.99 |
-9.50 |
1513.50 |
|
73 |
1495.99 |
-31.92 |
1527.91 |
|
74 |
1495.45 |
1.62 |
1493.83 |
|
75 |
1494.88 |
-3.25 |
1498.13 |
|
76 |
1492.15 |
19.08 |
1473.07 |
|
77 |
1490.66 |
-13.84 |
1504.50 |
|
78 |
1487.29 |
-29.46 |
1516.75 |
|
79 |
1480.96 |
6.92 |
1474.03 |
|
80 |
1476.60 |
-36.85 |
1513.45 |
|
81 |
1469.63 |
17.88 |
1451.74 |
|
82 |
1467.17 |
-17.15 |
1484.32 |
|
83 |
1463.59 |
25.52 |
1438.07 |
|
84 |
1459.22 |
-2.77 |
1461.99 |
|
85 |
1456.36 |
20.99 |
1435.37 |
|
86 |
1452.36 |
15.81 |
1436.54 |
|
87 |
1451.56 |
-42.06 |
1493.62 |
|
88 |
1451.00 |
13.18 |
1437.82 |
|
89 |
1448.77 |
9.24 |
1439.53 |
|
90 |
1447.57 |
-70.53 |
1518.10 |
|
91 |
1440.19 |
29.43 |
1410.76 |
|
92 |
1439.73 |
1.58 |
1438.15 |
|
93 |
1434.55 |
28.87 |
1405.69 |
|
94 |
1429.05 |
62.56 |
1366.50 |
|
95 |
1428.69 |
-17.68 |
1446.37 |
|
96 |
1423.82 |
-7.30 |
1431.12 |
|
97 |
1420.69 |
-20.96 |
1441.65 |
|
98 |
1420.67 |
50.28 |
1370.39 |
|
99 |
1419.87 |
31.65 |
1388.22 |
|
100 |
1418.98 |
-10.30 |
1429.28 |
|
101 |
1413.61 |
-44.07 |
1457.68 |
|
102 |
1409.59 |
-29.33 |
1438.92 |
|
103 |
1408.90 |
-48.24 |
1457.15 |
|
104 |
1407.08 |
22.10 |
1384.99 |
|
105 |
1405.75 |
12.71 |
1393.03 |
|
106 |
1405.14 |
-16.74 |
1421.88 |
|
107 |
1402.87 |
-10.11 |
1412.98 |
|
108 |
1396.03 |
51.64 |
1344.40 |
|
109 |
1393.94 |
-3.05 |
1396.99 |
|
110 |
1390.12 |
-33.10 |
1423.22 |
|
111 |
1383.11 |
-14.40 |
1397.50 |
|
112 |
1378.68 |
-31.63 |
1410.32 |
|
113 |
1364.37 |
-23.80 |
1388.17 |
|
114 |
1361.98 |
3.41 |
1358.57 |
|
115 |
1358.87 |
32.61 |
1326.26 |
|
116 |
1357.19 |
10.37 |
1346.82 |
|
117 |
1353.15 |
-2.38 |
1355.53 |
|
118 |
1350.66 |
-34.14 |
1384.80 |
|
119 |
1341.15 |
51.07 |
1290.08 |
|
120 |
1334.87 |
-36.48 |
1371.35 |
|
121 |
1333.36 |
-20.76 |
1354.12 |
|
122 |
1322.50 |
-9.81 |
1332.31 |
|
123 |
1321.25 |
5.18 |
1316.08 |
|
124 |
1319.27 |
-42.59 |
1361.86 |
|
125 |
1303.62 |
-7.90 |
1311.52 |
|
126 |
1288.73 |
2.69 |
1286.04 |
|
127 |
1286.11 |
41.07 |
1245.04 |
|
128 |
1275.06 |
-9.46 |
1284.52 |
|
129 |
1266.27 |
-63.56 |
1329.83 |
|
130 |
1260.33 |
-1.48 |
1261.81 |
|
131 |
1221.47 |
-22.81 |
1244.28 |
|
132 |
1198.25 |
-46.08 |
1244.33 |
|
133 |
1179.56 |
-34.01 |
1213.57 |
|
134 |
1099.14 |
-31.86 |
1131.00 |
|
135 |
731.51 |
-138.91 |
870.42 |
|
136 |
566.68 |
8.96 |
557.72 |
|
137 |
120.05 |
37.41 |
82.64 |