No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1830.74 |
1.21 |
1829.53 |
|
2 |
1790.62 |
29.18 |
1761.45 |
|
3 |
1784.93 |
-21.51 |
1806.44 |
|
4 |
1765.22 |
12.45 |
1752.77 |
|
5 |
1759.23 |
-38.60 |
1797.83 |
|
6 |
1755.97 |
16.07 |
1739.89 |
|
7 |
1733.42 |
26.86 |
1706.57 |
|
8 |
1731.68 |
37.66 |
1694.02 |
|
9 |
1728.11 |
33.89 |
1694.22 |
|
10 |
1711.74 |
3.61 |
1708.13 |
|
11 |
1708.73 |
-36.83 |
1745.55 |
|
12 |
1705.32 |
540.03 |
1165.30 |
|
13 |
1693.24 |
51.39 |
1641.85 |
|
14 |
1682.67 |
30.75 |
1651.92 |
|
15 |
1681.78 |
31.50 |
1650.27 |
|
16 |
1680.63 |
42.57 |
1638.06 |
|
17 |
1679.75 |
15.35 |
1664.39 |
|
18 |
1675.03 |
-0.41 |
1675.45 |
|
19 |
1670.85 |
64.42 |
1606.44 |
|
20 |
1664.72 |
-28.86 |
1693.58 |
|
21 |
1663.08 |
-22.08 |
1685.16 |
|
22 |
1661.55 |
33.64 |
1627.92 |
|
23 |
1660.13 |
50.17 |
1609.96 |
|
24 |
1650.00 |
37.46 |
1612.54 |
|
25 |
1644.84 |
-6.80 |
1651.64 |
|
26 |
1640.35 |
-25.01 |
1665.36 |
|
27 |
1634.84 |
-56.90 |
1691.74 |
|
28 |
1634.57 |
0.21 |
1634.36 |
|
29 |
1631.73 |
11.11 |
1620.62 |
|
30 |
1627.34 |
-27.08 |
1654.42 |
|
31 |
1625.13 |
48.13 |
1577.00 |
|
32 |
1624.86 |
168.88 |
1455.98 |
|
33 |
1621.90 |
1.25 |
1620.64 |
|
34 |
1621.24 |
0.70 |
1620.55 |
|
35 |
1619.22 |
82.50 |
1536.71 |
|
36 |
1611.58 |
-31.25 |
1642.83 |
|
37 |
1603.74 |
37.76 |
1565.98 |
|
38 |
1603.73 |
-24.47 |
1628.19 |
|
39 |
1600.77 |
-28.76 |
1629.53 |
|
40 |
1599.80 |
31.45 |
1568.34 |
|
41 |
1599.34 |
-9.67 |
1609.01 |
|
42 |
1598.41 |
29.88 |
1568.53 |
|
43 |
1595.90 |
13.66 |
1582.24 |
|
44 |
1595.53 |
-27.90 |
1623.43 |
|
45 |
1595.34 |
23.82 |
1571.53 |
|
46 |
1592.44 |
-62.12 |
1654.55 |
|
47 |
1591.82 |
-7.59 |
1599.42 |
|
48 |
1587.81 |
-3.16 |
1590.97 |
|
49 |
1585.19 |
77.29 |
1507.90 |
|
50 |
1583.63 |
-3.03 |
1586.66 |
|
51 |
1582.33 |
131.59 |
1450.74 |
|
52 |
1573.74 |
26.70 |
1547.04 |
|
53 |
1559.70 |
38.01 |
1521.69 |
|
54 |
1559.25 |
54.74 |
1504.51 |
|
55 |
1554.97 |
-41.92 |
1596.90 |
|
56 |
1551.79 |
3.22 |
1548.57 |
|
57 |
1549.11 |
24.51 |
1524.60 |
|
58 |
1548.45 |
220.48 |
1327.97 |
|
59 |
1547.83 |
32.02 |
1515.81 |
|
60 |
1542.81 |
-7.20 |
1550.00 |
|
61 |
1542.44 |
38.17 |
1504.27 |
|
62 |
1540.42 |
-8.09 |
1548.51 |
|
63 |
1539.97 |
49.93 |
1490.04 |
|
64 |
1538.68 |
128.79 |
1409.89 |
|
65 |
1536.90 |
9.82 |
1527.08 |
|
66 |
1527.01 |
2.77 |
1524.24 |
|
67 |
1524.36 |
1.06 |
1523.30 |
|
68 |
1521.98 |
36.93 |
1485.05 |
|
69 |
1517.53 |
14.46 |
1503.07 |
|
70 |
1510.98 |
-14.16 |
1525.14 |
|
71 |
1508.43 |
9.76 |
1498.67 |
|
72 |
1506.57 |
-13.27 |
1519.84 |
|
73 |
1500.67 |
-32.27 |
1532.94 |
|
74 |
1500.27 |
-17.63 |
1517.90 |
|
75 |
1499.91 |
28.50 |
1471.41 |
|
76 |
1489.05 |
-28.23 |
1517.28 |
|
77 |
1483.56 |
-17.79 |
1501.35 |
|
78 |
1483.27 |
14.93 |
1468.34 |
|
79 |
1482.55 |
-20.20 |
1502.75 |
|
80 |
1481.05 |
-65.41 |
1546.45 |
|
81 |
1472.01 |
39.21 |
1432.79 |
|
82 |
1470.86 |
5.84 |
1465.02 |
|
83 |
1469.08 |
14.05 |
1455.04 |
|
84 |
1467.38 |
15.13 |
1452.25 |
|
85 |
1455.94 |
-33.85 |
1489.78 |
|
86 |
1447.29 |
-19.05 |
1466.33 |
|
87 |
1445.55 |
-0.91 |
1446.46 |
|
88 |
1444.79 |
-45.55 |
1490.34 |
|
89 |
1441.44 |
-35.56 |
1477.00 |
|
90 |
1438.97 |
-15.38 |
1454.35 |
|
91 |
1435.89 |
0.99 |
1434.90 |
|
92 |
1433.91 |
28.71 |
1405.19 |
|
93 |
1429.71 |
4.05 |
1425.65 |
|
94 |
1429.43 |
-8.36 |
1437.79 |
|
95 |
1424.45 |
30.97 |
1393.48 |
|
96 |
1422.43 |
-27.13 |
1449.56 |
|
97 |
1420.33 |
-27.00 |
1447.32 |
|
98 |
1418.48 |
18.96 |
1399.53 |
|
99 |
1417.73 |
14.98 |
1402.75 |
|
100 |
1416.28 |
-19.31 |
1435.60 |
|
101 |
1415.07 |
-9.59 |
1424.66 |
|
102 |
1409.59 |
-31.61 |
1441.20 |
|
103 |
1405.38 |
-34.68 |
1440.06 |
|
104 |
1398.62 |
-6.55 |
1405.18 |
|
105 |
1398.27 |
-41.98 |
1440.25 |
|
106 |
1397.14 |
-35.57 |
1432.71 |
|
107 |
1393.84 |
15.37 |
1378.48 |
|
108 |
1392.71 |
37.32 |
1355.39 |
|
109 |
1387.78 |
-31.13 |
1418.91 |
|
110 |
1387.57 |
17.18 |
1370.39 |
|
111 |
1384.93 |
32.49 |
1352.44 |
|
112 |
1382.65 |
-33.81 |
1416.45 |
|
113 |
1368.30 |
-44.53 |
1412.83 |
|
114 |
1361.61 |
-13.52 |
1375.13 |
|
115 |
1354.73 |
5.49 |
1349.24 |
|
116 |
1353.38 |
-0.29 |
1353.67 |
|
117 |
1350.52 |
53.42 |
1297.10 |
|
118 |
1350.38 |
13.55 |
1336.84 |
|
119 |
1348.79 |
-21.06 |
1369.85 |
|
120 |
1338.97 |
13.78 |
1325.19 |
|
121 |
1334.63 |
-25.75 |
1360.38 |
|
122 |
1332.97 |
-32.39 |
1365.36 |
|
123 |
1311.25 |
23.53 |
1287.71 |
|
124 |
1309.51 |
-16.27 |
1325.79 |
|
125 |
1303.62 |
-13.93 |
1317.55 |
|
126 |
1302.09 |
-53.65 |
1355.74 |
|
127 |
1289.56 |
56.54 |
1233.02 |
|
128 |
1272.31 |
-10.66 |
1282.98 |
|
129 |
1272.28 |
-42.59 |
1314.87 |
|
130 |
1256.44 |
4.09 |
1252.34 |
|
131 |
1221.47 |
-12.23 |
1233.69 |
|
132 |
1203.26 |
-47.85 |
1251.11 |
|
133 |
1179.56 |
-34.01 |
1213.57 |
|
134 |
903.19 |
17.82 |
885.37 |
|
135 |
571.67 |
10.21 |
561.46 |
|
136 |
92.38 |
38.66 |
53.71 |