No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1815.38 |
-16.89 |
1832.26 |
|
2 |
1794.31 |
-15.08 |
1809.38 |
|
3 |
1793.38 |
47.40 |
1745.98 |
|
4 |
1765.98 |
35.36 |
1730.63 |
|
5 |
1764.56 |
-5.46 |
1770.02 |
|
6 |
1759.00 |
-40.00 |
1799.00 |
|
7 |
1738.96 |
29.31 |
1709.66 |
|
8 |
1732.54 |
27.88 |
1704.65 |
|
9 |
1724.03 |
558.73 |
1165.30 |
|
10 |
1722.56 |
28.82 |
1693.73 |
|
11 |
1697.02 |
35.88 |
1661.14 |
|
12 |
1694.85 |
-51.23 |
1746.08 |
|
13 |
1692.24 |
0.54 |
1691.70 |
|
14 |
1690.74 |
54.98 |
1635.76 |
|
15 |
1690.71 |
53.17 |
1637.55 |
|
16 |
1680.87 |
5.26 |
1675.61 |
|
17 |
1677.33 |
35.22 |
1642.11 |
|
18 |
1675.97 |
24.04 |
1651.92 |
|
19 |
1670.55 |
-6.39 |
1676.94 |
|
20 |
1670.20 |
78.44 |
1591.76 |
|
21 |
1668.89 |
-11.70 |
1680.59 |
|
22 |
1665.52 |
62.16 |
1603.36 |
|
23 |
1663.87 |
-22.62 |
1686.49 |
|
24 |
1652.99 |
21.05 |
1631.94 |
|
25 |
1645.36 |
-20.36 |
1665.72 |
|
26 |
1643.81 |
-3.39 |
1647.20 |
|
27 |
1643.80 |
34.41 |
1609.39 |
|
28 |
1640.43 |
-20.59 |
1661.02 |
|
29 |
1633.32 |
5.32 |
1628.00 |
|
30 |
1631.16 |
-47.07 |
1678.23 |
|
31 |
1627.86 |
36.75 |
1591.11 |
|
32 |
1627.81 |
81.64 |
1546.17 |
|
33 |
1625.84 |
3.02 |
1622.82 |
|
34 |
1620.80 |
-4.36 |
1625.15 |
|
35 |
1610.00 |
125.78 |
1484.21 |
|
36 |
1608.81 |
11.40 |
1597.40 |
|
37 |
1608.46 |
-27.43 |
1635.89 |
|
38 |
1605.99 |
34.76 |
1571.23 |
|
39 |
1602.98 |
31.87 |
1571.11 |
|
40 |
1602.57 |
3.79 |
1598.78 |
|
41 |
1601.64 |
30.37 |
1571.28 |
|
42 |
1598.72 |
110.57 |
1488.15 |
|
43 |
1598.68 |
-19.26 |
1617.94 |
|
44 |
1591.45 |
84.67 |
1506.78 |
|
45 |
1589.74 |
17.78 |
1571.96 |
|
46 |
1589.73 |
64.66 |
1525.07 |
|
47 |
1588.39 |
-52.26 |
1640.65 |
|
48 |
1584.73 |
-71.02 |
1655.75 |
|
49 |
1584.64 |
11.94 |
1572.70 |
|
50 |
1583.53 |
-5.61 |
1589.14 |
|
51 |
1579.95 |
-33.04 |
1612.99 |
|
52 |
1579.09 |
-13.44 |
1592.53 |
|
53 |
1573.63 |
6.60 |
1567.04 |
|
54 |
1564.33 |
24.59 |
1539.75 |
|
55 |
1560.83 |
-38.66 |
1599.49 |
|
56 |
1556.53 |
80.35 |
1476.19 |
|
57 |
1554.06 |
43.37 |
1510.69 |
|
58 |
1546.23 |
20.43 |
1525.80 |
|
59 |
1544.41 |
36.71 |
1507.70 |
|
60 |
1541.32 |
-3.12 |
1544.45 |
|
61 |
1537.84 |
4.90 |
1532.94 |
|
62 |
1536.54 |
-13.01 |
1549.56 |
|
63 |
1531.78 |
-30.83 |
1562.60 |
|
64 |
1528.65 |
31.63 |
1497.02 |
|
65 |
1526.72 |
53.01 |
1473.71 |
|
66 |
1526.55 |
-10.08 |
1536.62 |
|
67 |
1523.17 |
-7.32 |
1530.49 |
|
68 |
1521.29 |
40.64 |
1480.65 |
|
69 |
1520.65 |
26.99 |
1493.66 |
|
70 |
1512.80 |
41.49 |
1471.31 |
|
71 |
1511.39 |
-3.88 |
1515.26 |
|
72 |
1510.98 |
-20.04 |
1531.02 |
|
73 |
1508.73 |
1.57 |
1507.17 |
|
74 |
1499.52 |
-17.65 |
1517.17 |
|
75 |
1498.09 |
-23.68 |
1521.77 |
|
76 |
1487.81 |
-46.34 |
1534.15 |
|
77 |
1485.88 |
-27.17 |
1513.05 |
|
78 |
1485.21 |
-24.33 |
1509.54 |
|
79 |
1477.27 |
20.07 |
1457.21 |
|
80 |
1474.78 |
12.13 |
1462.65 |
|
81 |
1471.16 |
-52.05 |
1523.21 |
|
82 |
1468.73 |
7.65 |
1461.08 |
|
83 |
1464.39 |
59.30 |
1405.09 |
|
84 |
1463.41 |
9.53 |
1453.89 |
|
85 |
1462.72 |
32.74 |
1429.98 |
|
86 |
1460.58 |
-22.02 |
1482.60 |
|
87 |
1453.76 |
6.08 |
1447.68 |
|
88 |
1448.21 |
-25.60 |
1473.81 |
|
89 |
1447.23 |
-2.89 |
1450.12 |
|
90 |
1444.42 |
39.59 |
1404.83 |
|
91 |
1443.81 |
-30.34 |
1474.15 |
|
92 |
1430.07 |
-21.37 |
1451.44 |
|
93 |
1429.12 |
-33.91 |
1463.03 |
|
94 |
1422.40 |
29.13 |
1393.27 |
|
95 |
1420.24 |
-16.86 |
1437.10 |
|
96 |
1417.48 |
25.34 |
1392.14 |
|
97 |
1413.73 |
-18.71 |
1432.44 |
|
98 |
1412.96 |
-8.24 |
1421.21 |
|
99 |
1412.88 |
-17.09 |
1429.97 |
|
100 |
1411.70 |
-44.15 |
1455.85 |
|
101 |
1410.31 |
28.86 |
1381.45 |
|
102 |
1410.01 |
-45.72 |
1455.73 |
|
103 |
1409.59 |
-13.64 |
1423.23 |
|
104 |
1408.74 |
-32.16 |
1440.90 |
|
105 |
1404.66 |
1.74 |
1402.92 |
|
106 |
1404.13 |
-17.21 |
1421.34 |
|
107 |
1397.18 |
25.47 |
1371.71 |
|
108 |
1394.10 |
-48.95 |
1443.05 |
|
109 |
1389.22 |
-44.13 |
1433.35 |
|
110 |
1383.15 |
37.42 |
1345.73 |
|
111 |
1381.45 |
-25.74 |
1407.19 |
|
112 |
1377.33 |
-29.09 |
1406.41 |
|
113 |
1369.78 |
-0.61 |
1370.39 |
|
114 |
1364.71 |
-21.77 |
1386.48 |
|
115 |
1364.12 |
-2.18 |
1366.30 |
|
116 |
1354.16 |
17.45 |
1336.71 |
|
117 |
1352.78 |
-2.77 |
1355.54 |
|
118 |
1346.21 |
-17.00 |
1363.21 |
|
119 |
1342.62 |
25.66 |
1316.96 |
|
120 |
1341.93 |
34.76 |
1307.17 |
|
121 |
1340.46 |
-18.13 |
1358.59 |
|
122 |
1328.40 |
38.63 |
1289.78 |
|
123 |
1324.38 |
-31.72 |
1356.10 |
|
124 |
1305.04 |
-21.31 |
1326.35 |
|
125 |
1303.62 |
-15.36 |
1318.98 |
|
126 |
1298.91 |
-57.88 |
1356.79 |
|
127 |
1277.18 |
41.00 |
1236.18 |
|
128 |
1260.84 |
-52.41 |
1313.25 |
|
129 |
1258.48 |
-17.25 |
1275.73 |
|
130 |
1257.56 |
16.10 |
1241.46 |
|
131 |
1221.47 |
-3.15 |
1224.62 |
|
132 |
1193.40 |
-61.33 |
1254.72 |
|
133 |
1179.56 |
-34.01 |
1213.57 |
|
134 |
903.19 |
8.15 |
895.04 |
|
135 |
571.67 |
10.21 |
561.46 |
|
136 |
92.38 |
38.66 |
53.71 |