No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1811.28 |
-16.03 |
1827.31 |
|
2 |
1798.95 |
51.74 |
1747.21 |
|
3 |
1788.18 |
-33.15 |
1821.33 |
|
4 |
1769.75 |
47.42 |
1722.32 |
|
5 |
1765.45 |
14.60 |
1750.85 |
|
6 |
1763.36 |
-30.26 |
1793.62 |
|
7 |
1752.86 |
47.84 |
1705.02 |
|
8 |
1737.25 |
36.74 |
1700.51 |
|
9 |
1703.32 |
-12.57 |
1715.90 |
|
10 |
1701.71 |
-50.15 |
1751.86 |
|
11 |
1701.52 |
41.13 |
1660.39 |
|
12 |
1698.66 |
44.11 |
1654.55 |
|
13 |
1693.28 |
527.99 |
1165.30 |
|
14 |
1689.37 |
-19.90 |
1709.27 |
|
15 |
1686.04 |
74.49 |
1611.55 |
|
16 |
1684.96 |
2.97 |
1681.99 |
|
17 |
1682.96 |
-1.90 |
1684.85 |
|
18 |
1677.00 |
27.16 |
1649.84 |
|
19 |
1675.69 |
-10.78 |
1686.47 |
|
20 |
1675.06 |
68.23 |
1606.82 |
|
21 |
1673.68 |
44.98 |
1628.70 |
|
22 |
1672.51 |
-12.75 |
1685.26 |
|
23 |
1654.80 |
24.52 |
1630.28 |
|
24 |
1650.79 |
37.50 |
1613.29 |
|
25 |
1650.21 |
-10.59 |
1660.80 |
|
26 |
1645.93 |
-13.61 |
1659.54 |
|
27 |
1641.35 |
-5.90 |
1647.25 |
|
28 |
1640.36 |
25.25 |
1615.11 |
|
29 |
1637.77 |
-32.47 |
1670.24 |
|
30 |
1636.20 |
18.77 |
1617.44 |
|
31 |
1636.04 |
7.55 |
1628.50 |
|
32 |
1622.43 |
56.48 |
1565.95 |
|
33 |
1619.38 |
27.01 |
1592.37 |
|
34 |
1619.15 |
-9.86 |
1629.01 |
|
35 |
1618.10 |
82.53 |
1535.57 |
|
36 |
1609.75 |
25.86 |
1583.89 |
|
37 |
1604.81 |
16.82 |
1587.99 |
|
38 |
1602.86 |
45.44 |
1557.42 |
|
39 |
1601.21 |
-29.83 |
1631.04 |
|
40 |
1600.86 |
66.31 |
1534.55 |
|
41 |
1599.09 |
34.64 |
1564.45 |
|
42 |
1598.33 |
-4.72 |
1603.05 |
|
43 |
1594.80 |
47.34 |
1547.47 |
|
44 |
1593.41 |
-12.48 |
1605.89 |
|
45 |
1590.69 |
-37.90 |
1628.59 |
|
46 |
1588.89 |
134.71 |
1454.18 |
|
47 |
1588.60 |
-33.93 |
1622.53 |
|
48 |
1583.43 |
-21.24 |
1604.67 |
|
49 |
1582.97 |
65.46 |
1517.51 |
|
50 |
1581.60 |
12.51 |
1569.09 |
|
51 |
1580.58 |
6.17 |
1574.40 |
|
52 |
1573.09 |
-15.69 |
1588.79 |
|
53 |
1571.27 |
27.02 |
1544.24 |
|
54 |
1566.50 |
-10.00 |
1576.50 |
|
55 |
1566.47 |
-81.21 |
1647.68 |
|
56 |
1566.24 |
-3.05 |
1569.29 |
|
57 |
1556.68 |
-37.35 |
1594.02 |
|
58 |
1551.38 |
48.22 |
1503.16 |
|
59 |
1544.26 |
1.83 |
1542.44 |
|
60 |
1543.87 |
30.17 |
1513.70 |
|
61 |
1543.74 |
9.67 |
1534.07 |
|
62 |
1542.50 |
0.38 |
1542.12 |
|
63 |
1540.00 |
26.30 |
1513.69 |
|
64 |
1536.49 |
-4.11 |
1540.61 |
|
65 |
1530.78 |
26.52 |
1504.26 |
|
66 |
1530.29 |
43.28 |
1487.01 |
|
67 |
1530.20 |
-13.57 |
1543.77 |
|
68 |
1515.76 |
-3.28 |
1519.04 |
|
69 |
1515.50 |
20.21 |
1495.29 |
|
70 |
1513.33 |
31.62 |
1481.71 |
|
71 |
1511.58 |
3.80 |
1507.78 |
|
72 |
1510.98 |
-3.42 |
1514.40 |
|
73 |
1508.73 |
44.12 |
1464.60 |
|
74 |
1507.19 |
-18.21 |
1525.40 |
|
75 |
1503.33 |
-17.28 |
1520.61 |
|
76 |
1495.91 |
-22.34 |
1518.25 |
|
77 |
1495.49 |
-30.15 |
1525.64 |
|
78 |
1484.38 |
-32.42 |
1516.79 |
|
79 |
1483.47 |
3.24 |
1480.23 |
|
80 |
1480.63 |
11.65 |
1468.98 |
|
81 |
1472.66 |
-44.27 |
1516.93 |
|
82 |
1461.42 |
-13.62 |
1475.04 |
|
83 |
1461.05 |
0.58 |
1460.46 |
|
84 |
1458.46 |
20.14 |
1438.31 |
|
85 |
1456.31 |
9.85 |
1446.46 |
|
86 |
1454.31 |
-10.32 |
1464.62 |
|
87 |
1450.77 |
-25.45 |
1476.21 |
|
88 |
1450.73 |
43.32 |
1407.41 |
|
89 |
1450.49 |
46.31 |
1404.19 |
|
90 |
1442.13 |
-12.70 |
1454.83 |
|
91 |
1437.00 |
-9.85 |
1446.85 |
|
92 |
1435.62 |
-28.63 |
1464.24 |
|
93 |
1432.08 |
-33.05 |
1465.12 |
|
94 |
1423.74 |
-27.94 |
1451.68 |
|
95 |
1421.54 |
-2.99 |
1424.53 |
|
96 |
1419.31 |
-9.87 |
1429.18 |
|
97 |
1417.84 |
25.77 |
1392.06 |
|
98 |
1412.07 |
19.46 |
1392.61 |
|
99 |
1409.71 |
-20.98 |
1430.69 |
|
100 |
1409.59 |
-9.61 |
1419.20 |
|
101 |
1407.92 |
-44.72 |
1452.65 |
|
102 |
1404.38 |
-33.99 |
1438.37 |
|
103 |
1404.13 |
-7.90 |
1412.03 |
|
104 |
1403.05 |
25.11 |
1377.93 |
|
105 |
1401.80 |
21.96 |
1379.84 |
|
106 |
1400.19 |
-35.24 |
1435.43 |
|
107 |
1396.54 |
-9.24 |
1405.79 |
|
108 |
1395.73 |
-34.77 |
1430.50 |
|
109 |
1388.44 |
-36.65 |
1425.10 |
|
110 |
1385.81 |
-14.79 |
1400.60 |
|
111 |
1382.96 |
23.82 |
1359.15 |
|
112 |
1380.87 |
-49.48 |
1430.35 |
|
113 |
1372.96 |
34.11 |
1338.85 |
|
114 |
1369.78 |
-0.61 |
1370.39 |
|
115 |
1358.57 |
-23.44 |
1382.01 |
|
116 |
1357.30 |
25.57 |
1331.73 |
|
117 |
1352.05 |
3.78 |
1348.27 |
|
118 |
1345.58 |
-14.05 |
1359.63 |
|
119 |
1341.39 |
-17.70 |
1359.09 |
|
120 |
1336.78 |
12.39 |
1324.39 |
|
121 |
1335.01 |
19.88 |
1315.13 |
|
122 |
1333.28 |
40.78 |
1292.50 |
|
123 |
1329.35 |
-21.94 |
1351.29 |
|
124 |
1303.62 |
-9.22 |
1312.84 |
|
125 |
1303.30 |
-30.73 |
1334.03 |
|
126 |
1288.63 |
-54.01 |
1342.64 |
|
127 |
1273.48 |
15.35 |
1258.13 |
|
128 |
1267.99 |
-6.46 |
1274.45 |
|
129 |
1258.14 |
-49.62 |
1307.76 |
|
130 |
1252.07 |
6.49 |
1245.58 |
|
131 |
1191.56 |
-49.30 |
1240.85 |
|
132 |
903.19 |
8.15 |
895.04 |
|
133 |
571.67 |
10.21 |
561.46 |
|
134 |
92.38 |
38.66 |
53.71 |