No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1816.62 |
-7.08 |
1823.70 |
|
2 |
1804.35 |
59.79 |
1744.56 |
|
3 |
1790.90 |
-30.43 |
1821.33 |
|
4 |
1780.76 |
-20.12 |
1800.88 |
|
5 |
1778.56 |
16.01 |
1762.55 |
|
6 |
1776.40 |
52.42 |
1723.98 |
|
7 |
1746.71 |
25.69 |
1721.02 |
|
8 |
1730.85 |
35.76 |
1695.09 |
|
9 |
1711.08 |
45.73 |
1665.35 |
|
10 |
1708.60 |
-43.82 |
1752.42 |
|
11 |
1695.82 |
334.24 |
1361.58 |
|
12 |
1694.72 |
53.20 |
1641.52 |
|
13 |
1693.10 |
-37.10 |
1730.19 |
|
14 |
1690.06 |
84.85 |
1605.21 |
|
15 |
1689.37 |
-5.05 |
1694.42 |
|
16 |
1688.37 |
-5.93 |
1694.30 |
|
17 |
1688.19 |
20.45 |
1667.74 |
|
18 |
1684.09 |
12.33 |
1671.76 |
|
19 |
1681.39 |
66.62 |
1614.78 |
|
20 |
1677.02 |
-10.04 |
1687.06 |
|
21 |
1674.59 |
582.01 |
1092.58 |
|
22 |
1669.48 |
16.48 |
1652.99 |
|
23 |
1666.35 |
-23.67 |
1690.02 |
|
24 |
1665.15 |
31.87 |
1633.28 |
|
25 |
1655.98 |
-2.73 |
1658.71 |
|
26 |
1653.12 |
22.75 |
1630.37 |
|
27 |
1650.21 |
-6.69 |
1656.90 |
|
28 |
1648.14 |
18.76 |
1629.38 |
|
29 |
1641.12 |
-19.25 |
1660.37 |
|
30 |
1638.49 |
11.22 |
1627.27 |
|
31 |
1638.05 |
-9.20 |
1647.25 |
|
32 |
1630.56 |
7.75 |
1622.81 |
|
33 |
1624.53 |
-14.90 |
1639.43 |
|
34 |
1619.61 |
14.43 |
1605.19 |
|
35 |
1613.94 |
43.27 |
1570.67 |
|
36 |
1609.75 |
25.25 |
1584.50 |
|
37 |
1607.99 |
50.57 |
1557.42 |
|
38 |
1603.05 |
9.38 |
1593.67 |
|
39 |
1601.88 |
35.09 |
1566.79 |
|
40 |
1598.87 |
4.58 |
1594.29 |
|
41 |
1598.82 |
71.80 |
1527.02 |
|
42 |
1595.30 |
41.73 |
1553.56 |
|
43 |
1592.91 |
-2.57 |
1595.49 |
|
44 |
1588.75 |
111.66 |
1477.09 |
|
45 |
1588.71 |
-40.15 |
1628.86 |
|
46 |
1588.60 |
-30.67 |
1619.27 |
|
47 |
1588.45 |
61.06 |
1527.39 |
|
48 |
1583.43 |
-17.45 |
1600.88 |
|
49 |
1583.42 |
26.26 |
1557.16 |
|
50 |
1581.31 |
-52.29 |
1633.61 |
|
51 |
1578.99 |
-17.01 |
1596.00 |
|
52 |
1578.50 |
14.05 |
1564.44 |
|
53 |
1574.54 |
41.13 |
1533.41 |
|
54 |
1574.00 |
-3.24 |
1577.24 |
|
55 |
1570.96 |
-3.44 |
1574.40 |
|
56 |
1570.77 |
-2.19 |
1572.97 |
|
57 |
1566.47 |
-58.84 |
1625.31 |
|
58 |
1553.25 |
-40.78 |
1594.02 |
|
59 |
1545.69 |
14.59 |
1531.10 |
|
60 |
1543.87 |
29.90 |
1513.98 |
|
61 |
1543.00 |
43.94 |
1499.05 |
|
62 |
1542.58 |
-9.79 |
1552.37 |
|
63 |
1542.11 |
28.42 |
1513.69 |
|
64 |
1541.90 |
-11.07 |
1552.97 |
|
65 |
1535.15 |
31.98 |
1503.17 |
|
66 |
1533.40 |
34.57 |
1498.83 |
|
67 |
1530.75 |
0.20 |
1530.55 |
|
68 |
1520.37 |
44.35 |
1476.01 |
|
69 |
1514.46 |
-31.09 |
1545.56 |
|
70 |
1511.07 |
-2.24 |
1513.31 |
|
71 |
1510.37 |
5.73 |
1504.63 |
|
72 |
1506.21 |
9.19 |
1497.02 |
|
73 |
1506.11 |
45.12 |
1460.99 |
|
74 |
1504.91 |
-20.73 |
1525.64 |
|
75 |
1503.09 |
-7.99 |
1511.07 |
|
76 |
1501.29 |
-13.17 |
1514.46 |
|
77 |
1499.76 |
-11.55 |
1511.31 |
|
78 |
1494.81 |
6.76 |
1488.05 |
|
79 |
1477.89 |
-31.68 |
1509.57 |
|
80 |
1472.66 |
-32.20 |
1504.86 |
|
81 |
1472.35 |
17.56 |
1454.78 |
|
82 |
1466.36 |
-14.60 |
1480.96 |
|
83 |
1466.18 |
-3.43 |
1469.62 |
|
84 |
1462.62 |
53.47 |
1409.15 |
|
85 |
1459.06 |
12.01 |
1447.06 |
|
86 |
1456.95 |
-4.51 |
1461.47 |
|
87 |
1456.92 |
-14.94 |
1471.86 |
|
88 |
1454.12 |
17.16 |
1436.95 |
|
89 |
1447.04 |
3.21 |
1443.83 |
|
90 |
1443.04 |
-8.89 |
1451.93 |
|
91 |
1441.74 |
41.18 |
1400.56 |
|
92 |
1434.77 |
-24.67 |
1459.45 |
|
93 |
1433.44 |
-23.56 |
1457.00 |
|
94 |
1423.74 |
-33.79 |
1457.53 |
|
95 |
1422.97 |
39.50 |
1383.47 |
|
96 |
1416.17 |
-10.30 |
1426.47 |
|
97 |
1415.53 |
33.75 |
1381.77 |
|
98 |
1413.91 |
-8.97 |
1422.89 |
|
99 |
1410.93 |
-47.93 |
1458.86 |
|
100 |
1408.43 |
29.05 |
1379.38 |
|
101 |
1405.77 |
-24.92 |
1430.69 |
|
102 |
1403.75 |
17.15 |
1386.60 |
|
103 |
1399.91 |
-41.57 |
1441.48 |
|
104 |
1397.88 |
3.01 |
1394.87 |
|
105 |
1396.54 |
-12.72 |
1409.26 |
|
106 |
1395.73 |
-32.50 |
1428.23 |
|
107 |
1395.11 |
-43.35 |
1438.45 |
|
108 |
1389.56 |
-23.60 |
1413.16 |
|
109 |
1382.84 |
-35.03 |
1417.87 |
|
110 |
1381.81 |
-45.60 |
1427.41 |
|
111 |
1380.99 |
17.52 |
1363.47 |
|
112 |
1379.74 |
45.79 |
1333.95 |
|
113 |
1370.68 |
0.29 |
1370.39 |
|
114 |
1362.60 |
24.51 |
1338.09 |
|
115 |
1355.30 |
-21.47 |
1376.76 |
|
116 |
1354.98 |
-18.60 |
1373.59 |
|
117 |
1347.25 |
-6.25 |
1353.51 |
|
118 |
1334.70 |
-32.51 |
1367.22 |
|
119 |
1329.31 |
-7.61 |
1336.92 |
|
120 |
1328.59 |
-0.53 |
1329.12 |
|
121 |
1328.58 |
40.88 |
1287.70 |
|
122 |
1326.12 |
-21.44 |
1347.56 |
|
123 |
1303.30 |
-25.09 |
1328.39 |
|
124 |
1287.13 |
-49.98 |
1337.11 |
|
125 |
1267.42 |
11.56 |
1255.85 |
|
126 |
1266.74 |
-2.73 |
1269.46 |
|
127 |
1262.20 |
-48.58 |
1310.78 |
|
128 |
1250.75 |
-0.51 |
1251.26 |
|
129 |
1191.56 |
-44.72 |
1236.28 |
|
130 |
903.19 |
8.15 |
895.04 |
|
131 |
571.67 |
10.21 |
561.46 |
|
132 |
92.38 |
38.66 |
53.71 |