No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1810.98 |
-13.95 |
1824.92 |
|
2 |
1804.97 |
55.77 |
1749.20 |
|
3 |
1794.77 |
-17.87 |
1812.64 |
|
4 |
1782.96 |
15.31 |
1767.65 |
|
5 |
1775.57 |
-38.84 |
1814.41 |
|
6 |
1768.80 |
31.56 |
1737.24 |
|
7 |
1748.81 |
13.32 |
1735.50 |
|
8 |
1742.07 |
49.90 |
1692.17 |
|
9 |
1717.72 |
309.03 |
1408.70 |
|
10 |
1716.25 |
74.75 |
1641.50 |
|
11 |
1714.97 |
-20.11 |
1735.08 |
|
12 |
1709.51 |
44.21 |
1665.29 |
|
13 |
1708.72 |
98.20 |
1610.52 |
|
14 |
1703.38 |
31.25 |
1672.14 |
|
15 |
1697.78 |
1.91 |
1695.87 |
|
16 |
1690.02 |
-39.72 |
1729.74 |
|
17 |
1688.37 |
-10.12 |
1698.49 |
|
18 |
1686.06 |
21.59 |
1664.47 |
|
19 |
1678.70 |
-2.50 |
1681.20 |
|
20 |
1677.28 |
13.40 |
1663.89 |
|
21 |
1671.78 |
65.57 |
1606.21 |
|
22 |
1671.16 |
-2.84 |
1674.01 |
|
23 |
1659.60 |
30.11 |
1629.50 |
|
24 |
1656.54 |
434.26 |
1222.27 |
|
25 |
1654.18 |
8.22 |
1645.95 |
|
26 |
1651.92 |
-6.78 |
1658.71 |
|
27 |
1651.03 |
-6.12 |
1657.15 |
|
28 |
1650.27 |
21.70 |
1628.57 |
|
29 |
1639.00 |
21.59 |
1617.41 |
|
30 |
1638.05 |
-3.18 |
1641.23 |
|
31 |
1637.09 |
9.85 |
1627.24 |
|
32 |
1636.41 |
-23.96 |
1660.37 |
|
33 |
1623.85 |
-21.08 |
1644.93 |
|
34 |
1616.77 |
97.40 |
1519.36 |
|
35 |
1615.17 |
6.18 |
1608.99 |
|
36 |
1614.09 |
33.83 |
1580.25 |
|
37 |
1611.94 |
20.78 |
1591.15 |
|
38 |
1609.65 |
47.28 |
1562.38 |
|
39 |
1608.98 |
39.47 |
1569.51 |
|
40 |
1604.41 |
-2.89 |
1607.30 |
|
41 |
1601.58 |
18.03 |
1583.55 |
|
42 |
1592.69 |
-25.72 |
1618.41 |
|
43 |
1586.43 |
43.01 |
1543.42 |
|
44 |
1584.92 |
12.83 |
1572.09 |
|
45 |
1583.90 |
-9.86 |
1593.76 |
|
46 |
1583.74 |
13.32 |
1570.42 |
|
47 |
1583.64 |
62.68 |
1520.96 |
|
48 |
1583.43 |
-9.25 |
1592.68 |
|
49 |
1582.94 |
-10.72 |
1593.66 |
|
50 |
1582.47 |
51.49 |
1530.98 |
|
51 |
1582.13 |
-14.62 |
1596.75 |
|
52 |
1579.90 |
-47.68 |
1627.58 |
|
53 |
1578.11 |
59.98 |
1518.13 |
|
54 |
1576.49 |
49.21 |
1527.29 |
|
55 |
1574.46 |
-44.63 |
1619.09 |
|
56 |
1570.77 |
-14.61 |
1585.38 |
|
57 |
1564.91 |
-61.06 |
1625.97 |
|
58 |
1558.78 |
49.61 |
1509.16 |
|
59 |
1553.82 |
45.76 |
1508.06 |
|
60 |
1548.75 |
-40.55 |
1589.31 |
|
61 |
1545.80 |
-3.11 |
1548.91 |
|
62 |
1545.61 |
12.84 |
1532.77 |
|
63 |
1539.85 |
23.33 |
1516.52 |
|
64 |
1536.48 |
-8.98 |
1545.46 |
|
65 |
1535.15 |
22.31 |
1512.84 |
|
66 |
1529.54 |
18.67 |
1510.86 |
|
67 |
1527.81 |
35.10 |
1492.71 |
|
68 |
1527.09 |
8.14 |
1518.95 |
|
69 |
1514.95 |
31.90 |
1483.05 |
|
70 |
1514.46 |
-57.60 |
1572.06 |
|
71 |
1502.26 |
-6.66 |
1508.92 |
|
72 |
1501.68 |
44.26 |
1457.42 |
|
73 |
1501.29 |
-7.79 |
1509.08 |
|
74 |
1500.36 |
-11.86 |
1512.21 |
|
75 |
1498.99 |
-25.70 |
1524.69 |
|
76 |
1494.27 |
-7.36 |
1501.62 |
|
77 |
1492.94 |
-14.03 |
1506.97 |
|
78 |
1482.29 |
-16.17 |
1498.46 |
|
79 |
1470.06 |
-34.80 |
1504.86 |
|
80 |
1469.35 |
-19.62 |
1488.97 |
|
81 |
1468.25 |
-34.12 |
1502.37 |
|
82 |
1466.43 |
-2.31 |
1468.74 |
|
83 |
1462.52 |
-9.79 |
1472.32 |
|
84 |
1460.82 |
3.14 |
1457.69 |
|
85 |
1458.21 |
16.59 |
1441.62 |
|
86 |
1452.37 |
-5.74 |
1458.11 |
|
87 |
1450.10 |
48.42 |
1401.68 |
|
88 |
1450.10 |
-10.87 |
1460.97 |
|
89 |
1448.42 |
2.93 |
1445.49 |
|
90 |
1438.23 |
37.67 |
1400.56 |
|
91 |
1434.47 |
-12.43 |
1446.90 |
|
92 |
1432.64 |
-19.98 |
1452.62 |
|
93 |
1430.02 |
-28.22 |
1458.24 |
|
94 |
1429.41 |
-33.60 |
1463.01 |
|
95 |
1428.00 |
46.23 |
1381.77 |
|
96 |
1426.23 |
46.58 |
1379.64 |
|
97 |
1416.93 |
-6.04 |
1422.97 |
|
98 |
1414.84 |
-32.63 |
1447.47 |
|
99 |
1411.09 |
-18.07 |
1429.15 |
|
100 |
1406.26 |
13.38 |
1392.88 |
|
101 |
1405.77 |
-22.70 |
1428.47 |
|
102 |
1402.55 |
10.85 |
1391.70 |
|
103 |
1401.51 |
-22.55 |
1424.05 |
|
104 |
1399.35 |
21.86 |
1377.49 |
|
105 |
1397.17 |
-6.62 |
1403.79 |
|
106 |
1393.90 |
-44.24 |
1438.15 |
|
107 |
1392.80 |
-24.39 |
1417.19 |
|
108 |
1392.19 |
-42.00 |
1434.19 |
|
109 |
1387.66 |
-26.35 |
1414.01 |
|
110 |
1378.83 |
18.44 |
1360.39 |
|
111 |
1377.10 |
-48.03 |
1425.13 |
|
112 |
1375.30 |
41.35 |
1333.95 |
|
113 |
1361.07 |
6.11 |
1354.96 |
|
114 |
1354.98 |
-13.45 |
1368.43 |
|
115 |
1354.71 |
-15.68 |
1370.39 |
|
116 |
1352.76 |
-20.39 |
1373.14 |
|
117 |
1344.48 |
-30.53 |
1375.01 |
|
118 |
1335.80 |
-32.99 |
1368.78 |
|
119 |
1332.18 |
-30.03 |
1362.21 |
|
120 |
1326.07 |
-5.40 |
1331.47 |
|
121 |
1324.25 |
38.32 |
1285.93 |
|
122 |
1323.87 |
-23.69 |
1347.56 |
|
123 |
1303.30 |
-22.68 |
1325.98 |
|
124 |
1302.72 |
-30.12 |
1332.84 |
|
125 |
1266.74 |
-0.23 |
1266.96 |
|
126 |
1264.70 |
11.32 |
1253.38 |
|
127 |
1257.96 |
-52.82 |
1310.78 |
|
128 |
1248.91 |
-4.23 |
1253.14 |
|
129 |
1191.56 |
-39.49 |
1231.05 |
|
130 |
903.19 |
8.15 |
895.04 |
|
131 |
571.67 |
10.21 |
561.46 |
|
132 |
92.38 |
38.66 |
53.71 |