No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1830.91 |
0.35 |
1830.56 |
|
2 |
1807.08 |
18.19 |
1788.89 |
|
3 |
1799.20 |
135.92 |
1663.28 |
|
4 |
1794.99 |
26.62 |
1768.37 |
|
5 |
1784.61 |
6.13 |
1778.47 |
|
6 |
1758.57 |
-12.68 |
1771.25 |
|
7 |
1754.54 |
15.46 |
1739.08 |
|
8 |
1739.45 |
10.32 |
1729.14 |
|
9 |
1718.20 |
-17.19 |
1735.39 |
|
10 |
1717.26 |
60.13 |
1657.13 |
|
11 |
1711.94 |
55.33 |
1656.61 |
|
12 |
1701.27 |
-15.87 |
1717.14 |
|
13 |
1700.97 |
16.42 |
1684.55 |
|
14 |
1692.40 |
113.18 |
1579.22 |
|
15 |
1686.07 |
13.28 |
1672.79 |
|
16 |
1685.26 |
22.60 |
1662.67 |
|
17 |
1682.73 |
-3.50 |
1686.22 |
|
18 |
1676.42 |
-2.28 |
1678.71 |
|
19 |
1673.95 |
128.15 |
1545.80 |
|
20 |
1673.76 |
33.82 |
1639.94 |
|
21 |
1672.22 |
-42.76 |
1714.99 |
|
22 |
1671.48 |
-27.38 |
1698.86 |
|
23 |
1663.66 |
23.05 |
1640.61 |
|
24 |
1661.65 |
33.82 |
1627.83 |
|
25 |
1654.84 |
19.26 |
1635.57 |
|
26 |
1651.23 |
14.38 |
1636.85 |
|
27 |
1649.79 |
17.85 |
1631.94 |
|
28 |
1644.93 |
57.12 |
1587.80 |
|
29 |
1641.76 |
7.22 |
1634.54 |
|
30 |
1633.74 |
-19.94 |
1653.68 |
|
31 |
1633.55 |
14.44 |
1619.10 |
|
32 |
1631.93 |
11.59 |
1620.34 |
|
33 |
1625.23 |
-42.27 |
1667.50 |
|
34 |
1617.62 |
-14.55 |
1632.17 |
|
35 |
1617.23 |
10.64 |
1606.59 |
|
36 |
1615.89 |
27.30 |
1588.60 |
|
37 |
1614.68 |
-27.59 |
1642.27 |
|
38 |
1609.19 |
48.10 |
1561.09 |
|
39 |
1608.85 |
13.80 |
1595.06 |
|
40 |
1607.01 |
36.02 |
1570.99 |
|
41 |
1598.40 |
-38.40 |
1636.80 |
|
42 |
1597.01 |
53.26 |
1543.75 |
|
43 |
1595.00 |
27.13 |
1567.87 |
|
44 |
1593.98 |
6.27 |
1587.71 |
|
45 |
1592.44 |
5.15 |
1587.29 |
|
46 |
1591.54 |
31.01 |
1560.53 |
|
47 |
1583.94 |
-11.35 |
1595.29 |
|
48 |
1582.94 |
-38.32 |
1621.26 |
|
49 |
1577.43 |
39.47 |
1537.96 |
|
50 |
1576.67 |
-45.44 |
1622.12 |
|
51 |
1575.35 |
-36.00 |
1611.35 |
|
52 |
1575.32 |
48.38 |
1526.94 |
|
53 |
1575.17 |
11.08 |
1564.09 |
|
54 |
1574.50 |
-24.68 |
1599.19 |
|
55 |
1574.11 |
-34.56 |
1608.67 |
|
56 |
1573.12 |
47.81 |
1525.32 |
|
57 |
1567.60 |
38.80 |
1528.81 |
|
58 |
1566.77 |
-15.68 |
1582.45 |
|
59 |
1565.84 |
-25.17 |
1591.01 |
|
60 |
1559.79 |
-11.89 |
1571.67 |
|
61 |
1546.49 |
9.25 |
1537.24 |
|
62 |
1541.85 |
-24.67 |
1566.52 |
|
63 |
1536.47 |
44.47 |
1492.00 |
|
64 |
1535.49 |
38.60 |
1496.89 |
|
65 |
1533.73 |
4.98 |
1528.75 |
|
66 |
1531.42 |
7.87 |
1523.54 |
|
67 |
1528.12 |
6.97 |
1521.15 |
|
68 |
1518.20 |
-5.82 |
1524.02 |
|
69 |
1517.35 |
-53.26 |
1570.61 |
|
70 |
1514.26 |
17.30 |
1496.95 |
|
71 |
1512.16 |
-7.50 |
1519.66 |
|
72 |
1510.46 |
40.15 |
1470.31 |
|
73 |
1503.36 |
7.66 |
1495.71 |
|
74 |
1500.19 |
10.92 |
1489.28 |
|
75 |
1496.19 |
-26.44 |
1522.64 |
|
76 |
1492.86 |
-0.25 |
1493.12 |
|
77 |
1490.66 |
17.44 |
1473.21 |
|
78 |
1485.01 |
-28.41 |
1513.41 |
|
79 |
1484.71 |
83.49 |
1401.22 |
|
80 |
1482.90 |
0.41 |
1482.49 |
|
81 |
1479.59 |
-31.83 |
1511.42 |
|
82 |
1468.50 |
-11.80 |
1480.29 |
|
83 |
1462.36 |
-7.50 |
1469.86 |
|
84 |
1460.90 |
45.02 |
1415.89 |
|
85 |
1457.06 |
5.18 |
1451.88 |
|
86 |
1456.10 |
28.95 |
1427.15 |
|
87 |
1453.28 |
-0.10 |
1453.38 |
|
88 |
1452.21 |
-25.97 |
1478.17 |
|
89 |
1450.73 |
-2.37 |
1453.09 |
|
90 |
1437.71 |
46.91 |
1390.80 |
|
91 |
1436.91 |
-19.42 |
1456.33 |
|
92 |
1436.00 |
-11.79 |
1447.80 |
|
93 |
1431.41 |
-31.20 |
1462.61 |
|
94 |
1428.52 |
-26.39 |
1454.91 |
|
95 |
1422.17 |
-19.68 |
1441.85 |
|
96 |
1417.77 |
29.65 |
1388.12 |
|
97 |
1417.56 |
2.04 |
1415.52 |
|
98 |
1415.83 |
-32.08 |
1447.91 |
|
99 |
1405.77 |
-2.96 |
1408.72 |
|
100 |
1405.11 |
-29.34 |
1434.45 |
|
101 |
1403.82 |
28.73 |
1375.09 |
|
102 |
1402.46 |
6.47 |
1395.99 |
|
103 |
1397.54 |
-8.61 |
1406.15 |
|
104 |
1392.08 |
-31.65 |
1423.72 |
|
105 |
1386.37 |
-11.54 |
1397.92 |
|
106 |
1385.59 |
-46.85 |
1432.44 |
|
107 |
1384.96 |
-40.40 |
1425.37 |
|
108 |
1384.04 |
-42.53 |
1426.58 |
|
109 |
1383.23 |
-28.06 |
1411.29 |
|
110 |
1382.01 |
-10.99 |
1393.01 |
|
111 |
1377.99 |
29.84 |
1348.15 |
|
112 |
1375.09 |
24.65 |
1350.44 |
|
113 |
1374.14 |
18.57 |
1355.57 |
|
114 |
1352.33 |
-11.18 |
1363.51 |
|
115 |
1348.76 |
6.91 |
1341.85 |
|
116 |
1347.55 |
-22.79 |
1370.34 |
|
117 |
1343.92 |
-30.71 |
1374.63 |
|
118 |
1329.31 |
-13.07 |
1342.38 |
|
119 |
1323.14 |
-25.46 |
1348.60 |
|
120 |
1320.35 |
0.33 |
1320.02 |
|
121 |
1314.63 |
23.71 |
1290.92 |
|
122 |
1311.26 |
-24.77 |
1336.03 |
|
123 |
1303.30 |
-36.68 |
1339.98 |
|
124 |
1279.30 |
-10.38 |
1289.68 |
|
125 |
1267.16 |
8.81 |
1258.36 |
|
126 |
1260.89 |
-9.99 |
1270.88 |
|
127 |
1244.07 |
-38.61 |
1282.68 |
|
128 |
1191.56 |
-23.00 |
1214.56 |
|
129 |
903.19 |
8.15 |
895.04 |
|
130 |
575.82 |
9.13 |
566.68 |
|
131 |
146.87 |
26.83 |
120.05 |
|
132 |
105.97 |
32.80 |
73.17 |