No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1832.70 |
4.76 |
1827.94 |
|
2 |
1810.75 |
28.95 |
1781.80 |
|
3 |
1805.85 |
12.65 |
1793.20 |
|
4 |
1783.41 |
91.87 |
1691.54 |
|
5 |
1773.06 |
8.78 |
1764.28 |
|
6 |
1759.13 |
12.40 |
1746.73 |
|
7 |
1747.37 |
-6.81 |
1754.18 |
|
8 |
1743.68 |
31.51 |
1712.17 |
|
9 |
1733.42 |
-3.61 |
1737.04 |
|
10 |
1711.62 |
66.67 |
1644.95 |
|
11 |
1711.47 |
49.87 |
1661.60 |
|
12 |
1711.24 |
35.71 |
1675.53 |
|
13 |
1709.35 |
78.81 |
1630.54 |
|
14 |
1698.74 |
-9.37 |
1708.11 |
|
15 |
1687.93 |
13.49 |
1674.45 |
|
16 |
1687.26 |
51.24 |
1636.02 |
|
17 |
1686.73 |
3.63 |
1683.09 |
|
18 |
1683.99 |
2.75 |
1681.24 |
|
19 |
1678.35 |
-38.10 |
1716.45 |
|
20 |
1676.72 |
21.29 |
1655.43 |
|
21 |
1673.63 |
27.19 |
1646.44 |
|
22 |
1671.15 |
-36.75 |
1707.89 |
|
23 |
1669.87 |
33.87 |
1636.00 |
|
24 |
1660.10 |
36.31 |
1623.79 |
|
25 |
1656.23 |
13.62 |
1642.62 |
|
26 |
1651.94 |
32.79 |
1619.15 |
|
27 |
1649.71 |
6.44 |
1643.27 |
|
28 |
1648.61 |
-16.26 |
1664.88 |
|
29 |
1645.81 |
12.21 |
1633.60 |
|
30 |
1642.44 |
8.24 |
1634.21 |
|
31 |
1638.98 |
32.97 |
1606.01 |
|
32 |
1634.43 |
27.10 |
1607.33 |
|
33 |
1629.02 |
-33.01 |
1662.03 |
|
34 |
1625.04 |
21.10 |
1603.94 |
|
35 |
1621.81 |
-19.93 |
1641.74 |
|
36 |
1616.41 |
-23.67 |
1640.08 |
|
37 |
1612.45 |
20.68 |
1591.77 |
|
38 |
1608.23 |
60.63 |
1547.60 |
|
39 |
1606.67 |
6.11 |
1600.56 |
|
40 |
1603.53 |
34.66 |
1568.87 |
|
41 |
1594.81 |
-33.79 |
1628.59 |
|
42 |
1592.93 |
16.25 |
1576.68 |
|
43 |
1590.62 |
-9.55 |
1600.16 |
|
44 |
1587.34 |
-13.35 |
1600.69 |
|
45 |
1586.65 |
7.85 |
1578.80 |
|
46 |
1583.88 |
48.42 |
1535.47 |
|
47 |
1581.39 |
5.74 |
1575.66 |
|
48 |
1579.83 |
-30.60 |
1610.43 |
|
49 |
1577.88 |
-44.25 |
1622.12 |
|
50 |
1577.83 |
-25.16 |
1602.99 |
|
51 |
1577.56 |
47.21 |
1530.35 |
|
52 |
1575.26 |
-26.85 |
1602.11 |
|
53 |
1572.28 |
-13.36 |
1585.65 |
|
54 |
1571.31 |
26.33 |
1544.98 |
|
55 |
1569.76 |
43.39 |
1526.37 |
|
56 |
1568.88 |
31.26 |
1537.62 |
|
57 |
1568.42 |
-0.28 |
1568.71 |
|
58 |
1567.55 |
2.39 |
1565.15 |
|
59 |
1562.53 |
-36.90 |
1599.43 |
|
60 |
1557.69 |
6.33 |
1551.36 |
|
61 |
1551.08 |
-26.78 |
1577.86 |
|
62 |
1548.85 |
27.38 |
1521.47 |
|
63 |
1544.28 |
11.12 |
1533.16 |
|
64 |
1542.57 |
15.69 |
1526.88 |
|
65 |
1539.19 |
10.34 |
1528.85 |
|
66 |
1538.37 |
30.49 |
1507.88 |
|
67 |
1525.89 |
-1.51 |
1527.40 |
|
68 |
1516.27 |
-1.52 |
1517.79 |
|
69 |
1514.61 |
-7.02 |
1521.63 |
|
70 |
1507.60 |
-60.54 |
1568.14 |
|
71 |
1506.45 |
6.97 |
1499.47 |
|
72 |
1502.31 |
-19.84 |
1522.15 |
|
73 |
1499.71 |
6.82 |
1492.89 |
|
74 |
1497.23 |
18.56 |
1478.67 |
|
75 |
1496.64 |
-18.04 |
1514.68 |
|
76 |
1495.05 |
28.46 |
1466.59 |
|
77 |
1494.95 |
10.19 |
1484.76 |
|
78 |
1494.53 |
-23.11 |
1517.64 |
|
79 |
1489.99 |
-6.20 |
1496.20 |
|
80 |
1479.01 |
81.30 |
1397.71 |
|
81 |
1470.09 |
-12.65 |
1482.73 |
|
82 |
1466.69 |
-6.78 |
1473.47 |
|
83 |
1463.59 |
43.19 |
1420.40 |
|
84 |
1460.61 |
-24.24 |
1484.84 |
|
85 |
1459.36 |
18.81 |
1440.55 |
|
86 |
1457.91 |
-2.24 |
1460.16 |
|
87 |
1454.64 |
-17.00 |
1471.64 |
|
88 |
1441.52 |
-19.22 |
1460.74 |
|
89 |
1440.63 |
-13.93 |
1454.55 |
|
90 |
1435.64 |
1.95 |
1433.69 |
|
91 |
1434.65 |
-3.30 |
1437.95 |
|
92 |
1433.62 |
-31.46 |
1465.08 |
|
93 |
1432.43 |
-21.91 |
1454.35 |
|
94 |
1429.53 |
-3.66 |
1433.19 |
|
95 |
1428.97 |
-27.35 |
1456.32 |
|
96 |
1427.74 |
16.60 |
1411.14 |
|
97 |
1418.89 |
10.12 |
1408.77 |
|
98 |
1411.25 |
9.33 |
1401.93 |
|
99 |
1405.77 |
1.85 |
1403.91 |
|
100 |
1405.40 |
4.34 |
1401.05 |
|
101 |
1401.89 |
-0.13 |
1402.02 |
|
102 |
1397.82 |
-27.33 |
1425.15 |
|
103 |
1393.61 |
-8.67 |
1402.28 |
|
104 |
1390.01 |
0.82 |
1389.19 |
|
105 |
1389.87 |
-32.01 |
1421.87 |
|
106 |
1389.05 |
-45.00 |
1434.05 |
|
107 |
1387.06 |
47.75 |
1339.31 |
|
108 |
1384.84 |
-32.12 |
1416.96 |
|
109 |
1380.06 |
-45.28 |
1425.34 |
|
110 |
1372.58 |
27.30 |
1345.28 |
|
111 |
1371.83 |
-21.02 |
1392.86 |
|
112 |
1371.65 |
-29.07 |
1400.72 |
|
113 |
1371.39 |
13.37 |
1358.02 |
|
114 |
1358.43 |
-9.41 |
1367.84 |
|
115 |
1345.69 |
-14.51 |
1360.21 |
|
116 |
1345.48 |
-20.86 |
1366.34 |
|
117 |
1343.71 |
4.10 |
1339.61 |
|
118 |
1339.06 |
-15.12 |
1354.18 |
|
119 |
1337.22 |
21.59 |
1315.63 |
|
120 |
1322.52 |
-23.72 |
1346.24 |
|
121 |
1312.51 |
24.56 |
1287.95 |
|
122 |
1303.30 |
-31.24 |
1334.54 |
|
123 |
1302.99 |
-21.52 |
1324.51 |
|
124 |
1286.26 |
2.61 |
1283.64 |
|
125 |
1263.68 |
-5.24 |
1268.93 |
|
126 |
1260.89 |
-2.15 |
1263.04 |
|
127 |
1240.63 |
-36.61 |
1277.24 |
|
128 |
1191.56 |
-19.43 |
1210.99 |
|
129 |
903.19 |
8.15 |
895.04 |
|
130 |
575.82 |
9.13 |
566.68 |
|
131 |
146.87 |
26.83 |
120.05 |
|
132 |
105.97 |
32.80 |
73.17 |