No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1844.88 |
7.93 |
1836.95 |
|
2 |
1822.40 |
42.37 |
1780.03 |
|
3 |
1795.70 |
12.21 |
1783.49 |
|
4 |
1782.97 |
36.83 |
1746.13 |
|
5 |
1782.90 |
88.62 |
1694.28 |
|
6 |
1754.70 |
1.59 |
1753.11 |
|
7 |
1741.95 |
28.89 |
1713.06 |
|
8 |
1737.01 |
-22.59 |
1759.60 |
|
9 |
1735.91 |
-8.97 |
1744.89 |
|
10 |
1724.98 |
74.77 |
1650.22 |
|
11 |
1722.80 |
54.87 |
1667.93 |
|
12 |
1719.78 |
69.15 |
1650.63 |
|
13 |
1714.54 |
6.66 |
1707.89 |
|
14 |
1710.49 |
20.60 |
1689.89 |
|
15 |
1689.82 |
5.35 |
1684.47 |
|
16 |
1684.61 |
-31.13 |
1715.74 |
|
17 |
1678.03 |
-1.08 |
1679.11 |
|
18 |
1676.53 |
17.25 |
1659.28 |
|
19 |
1673.14 |
22.06 |
1651.08 |
|
20 |
1670.36 |
-35.40 |
1705.76 |
|
21 |
1668.83 |
0.01 |
1668.83 |
|
22 |
1664.25 |
-33.80 |
1698.06 |
|
23 |
1661.22 |
24.71 |
1636.51 |
|
24 |
1661.16 |
16.19 |
1644.96 |
|
25 |
1658.88 |
40.18 |
1618.69 |
|
26 |
1655.12 |
-5.43 |
1660.56 |
|
27 |
1649.20 |
28.71 |
1620.49 |
|
28 |
1645.83 |
3.93 |
1641.90 |
|
29 |
1645.13 |
32.32 |
1612.81 |
|
30 |
1644.29 |
-9.24 |
1653.53 |
|
31 |
1643.12 |
41.25 |
1601.87 |
|
32 |
1641.91 |
12.58 |
1629.33 |
|
33 |
1630.42 |
-43.08 |
1673.50 |
|
34 |
1628.25 |
14.80 |
1613.46 |
|
35 |
1614.07 |
50.36 |
1563.71 |
|
36 |
1612.51 |
-30.01 |
1642.53 |
|
37 |
1605.68 |
12.57 |
1593.11 |
|
38 |
1605.36 |
6.12 |
1599.23 |
|
39 |
1603.84 |
30.22 |
1573.62 |
|
40 |
1602.22 |
-29.98 |
1632.20 |
|
41 |
1596.41 |
-5.58 |
1601.99 |
|
42 |
1592.62 |
49.66 |
1542.96 |
|
43 |
1590.77 |
-32.15 |
1622.92 |
|
44 |
1588.07 |
-15.52 |
1603.59 |
|
45 |
1587.31 |
16.89 |
1570.42 |
|
46 |
1587.03 |
7.43 |
1579.60 |
|
47 |
1585.72 |
-17.88 |
1603.59 |
|
48 |
1582.72 |
-29.05 |
1611.77 |
|
49 |
1582.00 |
27.49 |
1554.51 |
|
50 |
1580.43 |
-37.79 |
1618.22 |
|
51 |
1580.19 |
-7.94 |
1588.13 |
|
52 |
1580.12 |
753.59 |
826.54 |
|
53 |
1579.27 |
-24.90 |
1604.17 |
|
54 |
1574.31 |
30.68 |
1543.63 |
|
55 |
1573.15 |
32.28 |
1540.87 |
|
56 |
1570.69 |
20.90 |
1549.79 |
|
57 |
1569.05 |
30.11 |
1538.93 |
|
58 |
1568.61 |
15.28 |
1553.33 |
|
59 |
1566.57 |
0.26 |
1566.31 |
|
60 |
1564.11 |
-37.25 |
1601.36 |
|
61 |
1550.15 |
16.81 |
1533.34 |
|
62 |
1548.69 |
18.20 |
1530.49 |
|
63 |
1546.14 |
-2.24 |
1548.38 |
|
64 |
1545.56 |
-14.05 |
1559.61 |
|
65 |
1543.32 |
13.30 |
1530.02 |
|
66 |
1535.50 |
356.11 |
1179.39 |
|
67 |
1533.29 |
40.70 |
1492.59 |
|
68 |
1530.04 |
-2.28 |
1532.32 |
|
69 |
1523.11 |
3.74 |
1519.36 |
|
70 |
1513.41 |
-1.90 |
1515.31 |
|
71 |
1509.00 |
0.54 |
1508.46 |
|
72 |
1508.36 |
0.64 |
1507.73 |
|
73 |
1505.88 |
-2.14 |
1508.03 |
|
74 |
1501.21 |
-11.36 |
1512.57 |
|
75 |
1498.02 |
-67.87 |
1565.89 |
|
76 |
1497.89 |
8.14 |
1489.75 |
|
77 |
1497.75 |
-0.64 |
1498.39 |
|
78 |
1497.74 |
-11.70 |
1509.43 |
|
79 |
1491.00 |
6.03 |
1484.97 |
|
80 |
1487.85 |
9.35 |
1478.50 |
|
81 |
1485.32 |
11.09 |
1474.23 |
|
82 |
1482.92 |
74.93 |
1407.99 |
|
83 |
1482.61 |
52.21 |
1430.40 |
|
84 |
1472.83 |
7.07 |
1465.77 |
|
85 |
1472.26 |
10.08 |
1462.18 |
|
86 |
1464.20 |
30.76 |
1433.43 |
|
87 |
1459.92 |
-18.73 |
1478.65 |
|
88 |
1456.25 |
-28.64 |
1484.89 |
|
89 |
1449.30 |
-3.24 |
1452.54 |
|
90 |
1444.49 |
-26.44 |
1470.93 |
|
91 |
1441.38 |
-3.62 |
1445.00 |
|
92 |
1434.73 |
9.60 |
1425.12 |
|
93 |
1433.57 |
-34.30 |
1467.87 |
|
94 |
1432.13 |
-1.54 |
1433.67 |
|
95 |
1431.72 |
-43.83 |
1475.56 |
|
96 |
1429.44 |
14.51 |
1414.93 |
|
97 |
1427.80 |
-26.43 |
1454.23 |
|
98 |
1425.89 |
-21.87 |
1447.76 |
|
99 |
1424.34 |
4.47 |
1419.87 |
|
100 |
1421.79 |
-11.82 |
1433.60 |
|
101 |
1410.53 |
18.36 |
1392.17 |
|
102 |
1408.86 |
2.69 |
1406.17 |
|
103 |
1405.77 |
-1.04 |
1406.81 |
|
104 |
1404.07 |
12.41 |
1391.66 |
|
105 |
1402.38 |
-21.63 |
1424.01 |
|
106 |
1400.09 |
-3.08 |
1403.18 |
|
107 |
1394.64 |
-33.05 |
1427.69 |
|
108 |
1392.19 |
-6.69 |
1398.88 |
|
109 |
1389.42 |
-30.53 |
1419.95 |
|
110 |
1385.95 |
26.67 |
1359.28 |
|
111 |
1382.36 |
37.06 |
1345.30 |
|
112 |
1381.42 |
-36.63 |
1418.05 |
|
113 |
1374.47 |
-15.91 |
1390.37 |
|
114 |
1373.05 |
-15.05 |
1388.10 |
|
115 |
1370.31 |
-51.87 |
1422.18 |
|
116 |
1360.78 |
-10.84 |
1371.62 |
|
117 |
1347.55 |
1.60 |
1345.95 |
|
118 |
1345.30 |
-14.81 |
1360.12 |
|
119 |
1340.79 |
4.43 |
1336.36 |
|
120 |
1339.87 |
-10.48 |
1350.34 |
|
121 |
1335.93 |
-18.21 |
1354.14 |
|
122 |
1329.46 |
-13.66 |
1343.12 |
|
123 |
1328.57 |
0.17 |
1328.39 |
|
124 |
1309.40 |
23.62 |
1285.78 |
|
125 |
1303.30 |
-28.33 |
1331.63 |
|
126 |
1299.83 |
20.45 |
1279.38 |
|
127 |
1298.26 |
-32.41 |
1330.67 |
|
128 |
1267.07 |
2.84 |
1264.23 |
|
129 |
1257.40 |
-13.19 |
1270.59 |
|
130 |
1234.88 |
-36.28 |
1271.15 |
|
131 |
1191.56 |
-13.28 |
1204.84 |
|
132 |
908.60 |
-58.63 |
967.22 |
|
133 |
903.19 |
8.15 |
895.04 |
|
134 |
575.82 |
9.13 |
566.68 |
|
135 |
146.87 |
26.83 |
120.05 |
|
136 |
105.97 |
32.80 |
73.17 |