No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1838.59 |
0.10 |
1838.48 |
|
2 |
1829.30 |
51.76 |
1777.53 |
|
3 |
1801.78 |
105.04 |
1696.74 |
|
4 |
1794.71 |
3.77 |
1790.95 |
|
5 |
1775.17 |
21.06 |
1754.11 |
|
6 |
1756.27 |
0.38 |
1755.89 |
|
7 |
1742.30 |
47.37 |
1694.93 |
|
8 |
1731.82 |
70.95 |
1660.87 |
|
9 |
1729.15 |
12.53 |
1716.62 |
|
10 |
1727.86 |
26.87 |
1700.99 |
|
11 |
1723.62 |
40.57 |
1683.05 |
|
12 |
1721.37 |
-23.94 |
1745.31 |
|
13 |
1720.09 |
-28.99 |
1749.08 |
|
14 |
1707.21 |
27.71 |
1679.50 |
|
15 |
1701.75 |
11.60 |
1690.15 |
|
16 |
1694.71 |
-16.65 |
1711.36 |
|
17 |
1688.04 |
26.86 |
1661.17 |
|
18 |
1676.42 |
1.45 |
1674.97 |
|
19 |
1674.11 |
15.83 |
1658.27 |
|
20 |
1673.41 |
10.40 |
1663.00 |
|
21 |
1670.07 |
-22.27 |
1692.34 |
|
22 |
1667.33 |
-40.26 |
1707.59 |
|
23 |
1660.27 |
0.09 |
1660.18 |
|
24 |
1657.10 |
63.70 |
1593.40 |
|
25 |
1656.89 |
-14.34 |
1671.23 |
|
26 |
1656.47 |
27.19 |
1629.28 |
|
27 |
1653.21 |
7.17 |
1646.04 |
|
28 |
1650.09 |
10.65 |
1639.44 |
|
29 |
1645.10 |
35.08 |
1610.02 |
|
30 |
1639.98 |
4.12 |
1635.86 |
|
31 |
1635.18 |
8.70 |
1626.47 |
|
32 |
1626.29 |
20.92 |
1605.37 |
|
33 |
1624.53 |
-45.80 |
1670.33 |
|
34 |
1615.38 |
29.56 |
1585.82 |
|
35 |
1613.76 |
-16.27 |
1630.03 |
|
36 |
1613.48 |
-22.65 |
1636.13 |
|
37 |
1610.32 |
13.82 |
1596.50 |
|
38 |
1609.73 |
-15.67 |
1625.41 |
|
39 |
1605.54 |
6.13 |
1599.41 |
|
40 |
1602.85 |
54.91 |
1547.94 |
|
41 |
1600.59 |
52.45 |
1548.14 |
|
42 |
1597.48 |
28.65 |
1568.83 |
|
43 |
1595.97 |
-20.20 |
1616.16 |
|
44 |
1594.20 |
-40.76 |
1634.96 |
|
45 |
1590.37 |
-13.84 |
1604.20 |
|
46 |
1584.95 |
20.24 |
1564.72 |
|
47 |
1584.77 |
42.30 |
1542.47 |
|
48 |
1584.67 |
-18.89 |
1603.56 |
|
49 |
1583.89 |
-28.78 |
1612.66 |
|
50 |
1580.10 |
21.08 |
1559.01 |
|
51 |
1577.88 |
751.35 |
826.54 |
|
52 |
1577.28 |
-33.79 |
1611.07 |
|
53 |
1576.00 |
14.93 |
1561.07 |
|
54 |
1575.74 |
-1.13 |
1576.87 |
|
55 |
1575.71 |
-4.84 |
1580.55 |
|
56 |
1574.51 |
-31.01 |
1605.53 |
|
57 |
1569.19 |
-31.80 |
1601.00 |
|
58 |
1566.80 |
13.88 |
1552.92 |
|
59 |
1561.40 |
-32.47 |
1593.87 |
|
60 |
1558.97 |
145.58 |
1413.40 |
|
61 |
1554.61 |
-4.00 |
1558.61 |
|
62 |
1550.51 |
6.16 |
1544.35 |
|
63 |
1545.60 |
-3.10 |
1548.70 |
|
64 |
1541.31 |
-2.32 |
1543.64 |
|
65 |
1540.89 |
-0.80 |
1541.68 |
|
66 |
1536.13 |
-12.43 |
1548.56 |
|
67 |
1531.69 |
9.82 |
1521.87 |
|
68 |
1528.63 |
33.18 |
1495.45 |
|
69 |
1524.74 |
3.50 |
1521.24 |
|
70 |
1514.01 |
1.22 |
1512.79 |
|
71 |
1509.81 |
-10.91 |
1520.72 |
|
72 |
1509.65 |
-0.56 |
1510.20 |
|
73 |
1509.64 |
17.49 |
1492.15 |
|
74 |
1509.63 |
-6.49 |
1516.13 |
|
75 |
1504.64 |
-65.84 |
1570.48 |
|
76 |
1501.91 |
7.03 |
1494.88 |
|
77 |
1501.25 |
5.26 |
1495.99 |
|
78 |
1494.51 |
-9.48 |
1503.99 |
|
79 |
1493.96 |
59.41 |
1434.55 |
|
80 |
1489.53 |
19.90 |
1469.63 |
|
81 |
1485.15 |
-2.14 |
1487.29 |
|
82 |
1484.79 |
64.12 |
1420.67 |
|
83 |
1483.65 |
-7.01 |
1490.66 |
|
84 |
1475.43 |
72.56 |
1402.87 |
|
85 |
1472.39 |
21.40 |
1451.00 |
|
86 |
1472.28 |
-4.32 |
1476.60 |
|
87 |
1467.62 |
-13.34 |
1480.96 |
|
88 |
1458.16 |
-9.01 |
1467.17 |
|
89 |
1451.93 |
3.16 |
1448.77 |
|
90 |
1440.46 |
-7.11 |
1447.57 |
|
91 |
1438.93 |
10.24 |
1428.69 |
|
92 |
1437.97 |
-18.39 |
1456.36 |
|
93 |
1431.24 |
-27.99 |
1459.22 |
|
94 |
1430.63 |
-20.93 |
1451.56 |
|
95 |
1429.56 |
-34.03 |
1463.59 |
|
96 |
1429.30 |
-23.06 |
1452.36 |
|
97 |
1428.58 |
-0.47 |
1429.05 |
|
98 |
1425.12 |
6.15 |
1418.98 |
|
99 |
1422.12 |
15.04 |
1407.08 |
|
100 |
1420.21 |
-19.99 |
1440.19 |
|
101 |
1415.80 |
-23.93 |
1439.73 |
|
102 |
1407.79 |
29.11 |
1378.68 |
|
103 |
1405.77 |
-3.14 |
1408.90 |
|
104 |
1404.06 |
8.03 |
1396.03 |
|
105 |
1403.39 |
-2.36 |
1405.75 |
|
106 |
1401.89 |
-18.80 |
1420.69 |
|
107 |
1396.19 |
39.01 |
1357.19 |
|
108 |
1395.66 |
-17.95 |
1413.61 |
|
109 |
1395.36 |
1.42 |
1393.94 |
|
110 |
1384.84 |
22.86 |
1361.98 |
|
111 |
1383.95 |
19.57 |
1364.37 |
|
112 |
1379.78 |
-40.09 |
1419.87 |
|
113 |
1369.09 |
-36.05 |
1405.14 |
|
114 |
1364.93 |
-25.18 |
1390.12 |
|
115 |
1364.54 |
-18.57 |
1383.11 |
|
116 |
1360.88 |
-62.94 |
1423.82 |
|
117 |
1360.30 |
26.94 |
1333.36 |
|
118 |
1339.82 |
-19.05 |
1358.87 |
|
119 |
1339.62 |
17.12 |
1322.50 |
|
120 |
1339.24 |
-1.91 |
1341.15 |
|
121 |
1338.11 |
-12.55 |
1350.66 |
|
122 |
1335.27 |
-17.89 |
1353.15 |
|
123 |
1323.73 |
-11.14 |
1334.87 |
|
124 |
1305.16 |
16.43 |
1288.73 |
|
125 |
1303.30 |
-17.95 |
1321.25 |
|
126 |
1296.40 |
-22.87 |
1319.27 |
|
127 |
1289.71 |
14.64 |
1275.06 |
|
128 |
1272.04 |
11.70 |
1260.33 |
|
129 |
1257.40 |
-28.71 |
1286.11 |
|
130 |
1231.20 |
-35.07 |
1266.27 |
|
131 |
1191.56 |
-6.69 |
1198.25 |
|
132 |
908.60 |
-58.63 |
967.22 |
|
133 |
575.82 |
9.13 |
566.68 |
|
134 |
182.74 |
62.69 |
120.05 |
|
135 |
120.92 |
47.76 |
73.17 |