No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1860.60 |
29.86 |
1830.74 |
|
2 |
1837.06 |
52.13 |
1784.93 |
|
3 |
1818.77 |
87.10 |
1731.68 |
|
4 |
1792.13 |
1.51 |
1790.62 |
|
5 |
1764.09 |
-1.12 |
1765.22 |
|
6 |
1759.64 |
0.41 |
1759.23 |
|
7 |
1744.77 |
36.05 |
1708.73 |
|
8 |
1735.71 |
31.85 |
1703.86 |
|
9 |
1731.34 |
49.57 |
1681.78 |
|
10 |
1729.91 |
1.80 |
1728.11 |
|
11 |
1723.35 |
42.72 |
1680.63 |
|
12 |
1717.24 |
-38.72 |
1755.97 |
|
13 |
1715.53 |
-17.89 |
1733.42 |
|
14 |
1712.84 |
51.29 |
1661.55 |
|
15 |
1707.38 |
42.66 |
1664.72 |
|
16 |
1696.36 |
-15.38 |
1711.74 |
|
17 |
1694.29 |
1.05 |
1693.24 |
|
18 |
1693.17 |
787.19 |
905.98 |
|
19 |
1679.26 |
16.18 |
1663.08 |
|
20 |
1679.24 |
-26.09 |
1705.32 |
|
21 |
1673.28 |
-1.75 |
1675.03 |
|
22 |
1670.39 |
-9.36 |
1679.75 |
|
23 |
1667.38 |
17.38 |
1650.00 |
|
24 |
1664.64 |
-18.03 |
1682.67 |
|
25 |
1662.57 |
-8.28 |
1670.85 |
|
26 |
1658.09 |
-2.05 |
1660.13 |
|
27 |
1657.94 |
30.60 |
1627.34 |
|
28 |
1652.09 |
56.57 |
1595.53 |
|
29 |
1648.71 |
26.81 |
1621.90 |
|
30 |
1646.73 |
11.89 |
1634.84 |
|
31 |
1646.26 |
1.42 |
1644.84 |
|
32 |
1645.45 |
10.88 |
1634.57 |
|
33 |
1625.59 |
26.25 |
1599.34 |
|
34 |
1624.43 |
26.02 |
1598.41 |
|
35 |
1623.46 |
31.64 |
1591.82 |
|
36 |
1616.02 |
16.22 |
1599.80 |
|
37 |
1614.84 |
-16.89 |
1631.73 |
|
38 |
1610.10 |
17.67 |
1592.44 |
|
39 |
1605.38 |
1.65 |
1603.73 |
|
40 |
1600.97 |
-24.16 |
1625.13 |
|
41 |
1599.14 |
-22.11 |
1621.24 |
|
42 |
1594.47 |
401.16 |
1193.31 |
|
43 |
1593.24 |
44.79 |
1548.45 |
|
44 |
1593.11 |
-2.79 |
1595.90 |
|
45 |
1592.33 |
-48.02 |
1640.35 |
|
46 |
1592.12 |
-32.74 |
1624.86 |
|
47 |
1589.61 |
-5.73 |
1595.34 |
|
48 |
1589.07 |
6.74 |
1582.33 |
|
49 |
1586.14 |
-1.67 |
1587.81 |
|
50 |
1584.30 |
24.60 |
1559.70 |
|
51 |
1583.49 |
-28.10 |
1611.58 |
|
52 |
1582.74 |
-18.03 |
1600.77 |
|
53 |
1578.99 |
-24.75 |
1603.74 |
|
54 |
1576.95 |
-42.27 |
1619.22 |
|
55 |
1573.94 |
24.83 |
1549.11 |
|
56 |
1573.05 |
-12.15 |
1585.19 |
|
57 |
1570.89 |
98.37 |
1472.53 |
|
58 |
1564.80 |
-18.83 |
1583.63 |
|
59 |
1564.76 |
16.93 |
1547.83 |
|
60 |
1564.41 |
-9.34 |
1573.74 |
|
61 |
1562.93 |
24.25 |
1538.68 |
|
62 |
1558.78 |
18.82 |
1539.97 |
|
63 |
1550.10 |
-1.69 |
1551.79 |
|
64 |
1546.50 |
-12.75 |
1559.25 |
|
65 |
1543.46 |
6.57 |
1536.90 |
|
66 |
1537.79 |
-5.01 |
1542.81 |
|
67 |
1537.65 |
-17.32 |
1554.97 |
|
68 |
1529.38 |
-13.06 |
1542.44 |
|
69 |
1520.97 |
-1.01 |
1521.98 |
|
70 |
1519.99 |
36.43 |
1483.56 |
|
71 |
1518.53 |
37.48 |
1481.05 |
|
72 |
1515.20 |
8.63 |
1506.57 |
|
73 |
1514.95 |
-9.41 |
1524.36 |
|
74 |
1509.52 |
121.96 |
1387.57 |
|
75 |
1506.82 |
6.55 |
1500.27 |
|
76 |
1502.78 |
-24.23 |
1527.01 |
|
77 |
1502.69 |
2.78 |
1499.91 |
|
78 |
1499.44 |
-1.23 |
1500.67 |
|
79 |
1495.63 |
-21.89 |
1517.53 |
|
80 |
1490.33 |
-50.10 |
1540.42 |
|
81 |
1487.77 |
-20.65 |
1508.43 |
|
82 |
1484.24 |
50.33 |
1433.91 |
|
83 |
1483.73 |
-5.32 |
1489.05 |
|
84 |
1483.51 |
14.42 |
1469.08 |
|
85 |
1467.79 |
-14.76 |
1482.55 |
|
86 |
1467.46 |
-3.40 |
1470.86 |
|
87 |
1462.90 |
45.17 |
1417.73 |
|
88 |
1456.47 |
-15.54 |
1472.01 |
|
89 |
1453.04 |
23.61 |
1429.43 |
|
90 |
1449.71 |
-33.56 |
1483.27 |
|
91 |
1447.63 |
6.19 |
1441.44 |
|
92 |
1442.67 |
-2.12 |
1444.79 |
|
93 |
1437.40 |
1.51 |
1435.89 |
|
94 |
1435.48 |
11.04 |
1424.45 |
|
95 |
1431.85 |
38.01 |
1393.84 |
|
96 |
1430.79 |
-8.18 |
1438.97 |
|
97 |
1430.13 |
-17.15 |
1447.29 |
|
98 |
1427.83 |
-39.56 |
1467.38 |
|
99 |
1422.55 |
-7.16 |
1429.71 |
|
100 |
1419.21 |
-36.73 |
1455.94 |
|
101 |
1418.19 |
-0.30 |
1418.48 |
|
102 |
1416.56 |
-5.87 |
1422.43 |
|
103 |
1407.04 |
14.33 |
1392.71 |
|
104 |
1405.77 |
0.38 |
1405.38 |
|
105 |
1405.68 |
37.38 |
1368.30 |
|
106 |
1403.69 |
-16.64 |
1420.33 |
|
107 |
1401.95 |
-43.60 |
1445.55 |
|
108 |
1389.66 |
-8.62 |
1398.27 |
|
109 |
1387.27 |
32.54 |
1354.73 |
|
110 |
1386.80 |
4.16 |
1382.65 |
|
111 |
1382.36 |
-2.56 |
1384.93 |
|
112 |
1381.04 |
19.43 |
1361.61 |
|
113 |
1372.75 |
38.12 |
1334.63 |
|
114 |
1369.28 |
-29.35 |
1398.62 |
|
115 |
1364.71 |
-51.57 |
1416.28 |
|
116 |
1362.23 |
-52.84 |
1415.07 |
|
117 |
1361.38 |
-35.75 |
1397.14 |
|
118 |
1357.11 |
-30.66 |
1387.78 |
|
119 |
1353.13 |
4.34 |
1348.79 |
|
120 |
1348.58 |
9.62 |
1338.97 |
|
121 |
1344.96 |
-5.55 |
1350.52 |
|
122 |
1332.26 |
-21.13 |
1353.38 |
|
123 |
1328.89 |
-21.49 |
1350.38 |
|
124 |
1324.54 |
-8.43 |
1332.97 |
|
125 |
1305.02 |
32.71 |
1272.31 |
|
126 |
1303.30 |
-6.21 |
1309.51 |
|
127 |
1297.97 |
-13.28 |
1311.25 |
|
128 |
1297.53 |
-4.56 |
1302.09 |
|
129 |
1266.25 |
9.81 |
1256.44 |
|
130 |
1251.91 |
-37.65 |
1289.56 |
|
131 |
1233.69 |
-38.59 |
1272.28 |
|
132 |
1192.27 |
-128.42 |
1320.69 |
|
133 |
1191.56 |
-11.71 |
1203.26 |
|
134 |
579.19 |
7.53 |
571.67 |
|
135 |
182.74 |
35.87 |
146.87 |
|
136 |
157.06 |
54.34 |
102.71 |
|
137 |
120.92 |
28.55 |
92.38 |