No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1858.78 |
43.40 |
1815.38 |
|
2 |
1843.10 |
48.79 |
1794.31 |
|
3 |
1835.12 |
112.56 |
1722.56 |
|
4 |
1809.08 |
12.40 |
1796.68 |
|
5 |
1771.22 |
12.22 |
1759.00 |
|
6 |
1760.95 |
-8.28 |
1769.23 |
|
7 |
1749.25 |
66.13 |
1683.12 |
|
8 |
1742.73 |
47.88 |
1694.85 |
|
9 |
1733.32 |
42.61 |
1690.71 |
|
10 |
1731.06 |
-7.90 |
1738.96 |
|
11 |
1713.85 |
-52.13 |
1765.98 |
|
12 |
1707.30 |
16.55 |
1690.74 |
|
13 |
1706.10 |
28.76 |
1677.33 |
|
14 |
1704.86 |
12.62 |
1692.24 |
|
15 |
1703.51 |
-24.37 |
1727.88 |
|
16 |
1702.76 |
796.78 |
905.98 |
|
17 |
1700.13 |
31.24 |
1668.89 |
|
18 |
1695.65 |
31.78 |
1663.87 |
|
19 |
1690.56 |
-33.47 |
1724.03 |
|
20 |
1677.86 |
-19.16 |
1697.02 |
|
21 |
1676.71 |
-4.16 |
1680.87 |
|
22 |
1675.94 |
22.96 |
1652.99 |
|
23 |
1675.12 |
4.57 |
1670.55 |
|
24 |
1667.50 |
1.98 |
1665.52 |
|
25 |
1663.00 |
-7.20 |
1670.20 |
|
26 |
1659.67 |
-16.30 |
1675.97 |
|
27 |
1653.82 |
14.06 |
1639.75 |
|
28 |
1651.71 |
11.28 |
1640.43 |
|
29 |
1646.44 |
5.92 |
1640.53 |
|
30 |
1645.09 |
11.77 |
1633.32 |
|
31 |
1644.76 |
451.45 |
1193.31 |
|
32 |
1643.48 |
40.91 |
1602.57 |
|
33 |
1642.89 |
62.94 |
1579.95 |
|
34 |
1639.61 |
13.76 |
1625.84 |
|
35 |
1632.67 |
20.77 |
1611.90 |
|
36 |
1625.58 |
16.77 |
1608.81 |
|
37 |
1624.17 |
-24.18 |
1648.35 |
|
38 |
1622.28 |
23.60 |
1598.68 |
|
39 |
1606.04 |
-14.76 |
1620.80 |
|
40 |
1605.94 |
2.96 |
1602.98 |
|
41 |
1605.75 |
21.03 |
1584.73 |
|
42 |
1602.53 |
-28.63 |
1631.16 |
|
43 |
1600.34 |
-27.52 |
1627.86 |
|
44 |
1591.90 |
11.18 |
1580.72 |
|
45 |
1591.44 |
-7.27 |
1598.72 |
|
46 |
1590.67 |
34.13 |
1556.53 |
|
47 |
1590.27 |
-19.72 |
1610.00 |
|
48 |
1589.51 |
-18.94 |
1608.46 |
|
49 |
1587.93 |
46.60 |
1541.32 |
|
50 |
1584.34 |
-10.57 |
1594.91 |
|
51 |
1582.99 |
-0.97 |
1583.96 |
|
52 |
1579.00 |
-4.53 |
1583.53 |
|
53 |
1578.82 |
-48.99 |
1627.81 |
|
54 |
1576.62 |
2.99 |
1573.63 |
|
55 |
1574.65 |
113.22 |
1461.42 |
|
56 |
1570.62 |
-31.02 |
1601.64 |
|
57 |
1565.29 |
-21.60 |
1586.89 |
|
58 |
1563.26 |
21.56 |
1541.71 |
|
59 |
1560.92 |
12.64 |
1548.28 |
|
60 |
1560.30 |
33.58 |
1526.72 |
|
61 |
1560.06 |
-32.49 |
1592.55 |
|
62 |
1555.35 |
-18.83 |
1574.18 |
|
63 |
1553.00 |
6.77 |
1546.23 |
|
64 |
1540.11 |
-7.58 |
1547.69 |
|
65 |
1537.10 |
-27.23 |
1564.33 |
|
66 |
1534.42 |
-26.41 |
1560.83 |
|
67 |
1534.29 |
0.59 |
1533.70 |
|
68 |
1528.00 |
-0.65 |
1528.65 |
|
69 |
1524.79 |
155.01 |
1369.78 |
|
70 |
1518.74 |
-12.92 |
1531.66 |
|
71 |
1515.07 |
15.54 |
1499.52 |
|
72 |
1512.72 |
24.91 |
1487.81 |
|
73 |
1511.93 |
12.66 |
1499.27 |
|
74 |
1506.01 |
-5.61 |
1511.62 |
|
75 |
1503.04 |
4.95 |
1498.09 |
|
76 |
1502.00 |
-18.65 |
1520.65 |
|
77 |
1501.47 |
-16.88 |
1518.36 |
|
78 |
1498.41 |
-8.80 |
1507.20 |
|
79 |
1497.65 |
-15.16 |
1512.80 |
|
80 |
1480.68 |
-51.10 |
1531.78 |
|
81 |
1478.99 |
-42.30 |
1521.29 |
|
82 |
1478.01 |
6.85 |
1471.16 |
|
83 |
1475.02 |
11.61 |
1463.41 |
|
84 |
1470.71 |
1.97 |
1468.73 |
|
85 |
1469.26 |
4.86 |
1464.39 |
|
86 |
1465.05 |
44.81 |
1420.24 |
|
87 |
1454.70 |
-30.51 |
1485.21 |
|
88 |
1454.57 |
10.15 |
1444.42 |
|
89 |
1451.46 |
-11.26 |
1462.72 |
|
90 |
1447.99 |
-26.79 |
1474.78 |
|
91 |
1438.34 |
-9.87 |
1448.21 |
|
92 |
1437.22 |
-16.54 |
1453.76 |
|
93 |
1436.87 |
-8.23 |
1445.10 |
|
94 |
1434.73 |
17.25 |
1417.48 |
|
95 |
1431.77 |
-12.04 |
1443.81 |
|
96 |
1431.43 |
9.03 |
1422.40 |
|
97 |
1430.64 |
24.45 |
1406.19 |
|
98 |
1430.38 |
0.31 |
1430.07 |
|
99 |
1429.61 |
16.65 |
1412.96 |
|
100 |
1427.54 |
-49.73 |
1477.27 |
|
101 |
1421.84 |
9.93 |
1411.91 |
|
102 |
1412.70 |
1.00 |
1411.70 |
|
103 |
1410.72 |
-63.83 |
1474.55 |
|
104 |
1408.64 |
24.38 |
1384.26 |
|
105 |
1405.79 |
8.62 |
1397.18 |
|
106 |
1405.77 |
-2.97 |
1408.74 |
|
107 |
1399.19 |
17.74 |
1381.45 |
|
108 |
1394.71 |
-34.40 |
1429.12 |
|
109 |
1393.93 |
-10.20 |
1404.13 |
|
110 |
1391.15 |
7.99 |
1383.15 |
|
111 |
1383.56 |
-10.54 |
1394.10 |
|
112 |
1378.15 |
13.15 |
1365.00 |
|
113 |
1374.67 |
28.45 |
1346.21 |
|
114 |
1371.51 |
20.29 |
1351.23 |
|
115 |
1369.58 |
30.94 |
1338.64 |
|
116 |
1368.31 |
-45.43 |
1413.73 |
|
117 |
1364.72 |
-44.05 |
1408.77 |
|
118 |
1357.07 |
-20.26 |
1377.33 |
|
119 |
1356.08 |
-45.07 |
1401.15 |
|
120 |
1340.29 |
-2.34 |
1342.62 |
|
121 |
1339.44 |
-25.27 |
1364.71 |
|
122 |
1332.52 |
-20.26 |
1352.78 |
|
123 |
1320.55 |
-11.31 |
1331.86 |
|
124 |
1316.17 |
-31.83 |
1348.01 |
|
125 |
1315.74 |
57.26 |
1258.48 |
|
126 |
1303.30 |
-1.74 |
1305.04 |
|
127 |
1299.06 |
4.62 |
1294.44 |
|
128 |
1290.27 |
-38.13 |
1328.40 |
|
129 |
1282.91 |
25.35 |
1257.56 |
|
130 |
1250.33 |
-26.85 |
1277.18 |
|
131 |
1237.95 |
-22.89 |
1260.84 |
|
132 |
1192.27 |
-128.42 |
1320.69 |
|
133 |
1191.56 |
-1.84 |
1193.40 |
|
134 |
579.19 |
7.53 |
571.67 |
|
135 |
182.74 |
35.87 |
146.87 |
|
136 |
157.06 |
54.34 |
102.71 |
|
137 |
120.92 |
28.55 |
92.38 |