No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1846.60 |
35.32 |
1811.28 |
|
2 |
1831.57 |
43.39 |
1788.18 |
|
3 |
1827.11 |
28.16 |
1798.95 |
|
4 |
1822.62 |
85.37 |
1737.25 |
|
5 |
1764.82 |
63.11 |
1701.71 |
|
6 |
1761.59 |
-1.77 |
1763.36 |
|
7 |
1757.12 |
103.50 |
1653.62 |
|
8 |
1738.84 |
-26.61 |
1765.45 |
|
9 |
1730.85 |
57.17 |
1673.68 |
|
10 |
1724.73 |
-28.13 |
1752.86 |
|
11 |
1709.92 |
24.96 |
1684.96 |
|
12 |
1709.10 |
-60.64 |
1769.75 |
|
13 |
1706.11 |
20.07 |
1686.04 |
|
14 |
1702.95 |
30.45 |
1672.51 |
|
15 |
1699.76 |
479.55 |
1220.21 |
|
16 |
1699.53 |
10.16 |
1689.37 |
|
17 |
1699.07 |
-4.25 |
1703.32 |
|
18 |
1697.91 |
-0.75 |
1698.66 |
|
19 |
1689.50 |
-12.02 |
1701.52 |
|
20 |
1687.69 |
29.78 |
1657.90 |
|
21 |
1683.34 |
7.65 |
1675.69 |
|
22 |
1681.43 |
-1.53 |
1682.96 |
|
23 |
1672.91 |
22.12 |
1650.79 |
|
24 |
1672.47 |
479.16 |
1193.31 |
|
25 |
1671.94 |
73.61 |
1598.33 |
|
26 |
1671.87 |
-21.41 |
1693.28 |
|
27 |
1662.46 |
16.54 |
1645.93 |
|
28 |
1656.69 |
-18.37 |
1675.06 |
|
29 |
1656.41 |
-26.40 |
1682.81 |
|
30 |
1655.03 |
4.82 |
1650.21 |
|
31 |
1651.87 |
58.46 |
1593.41 |
|
32 |
1637.33 |
1.30 |
1636.03 |
|
33 |
1626.05 |
-10.15 |
1636.20 |
|
34 |
1624.76 |
-11.28 |
1636.04 |
|
35 |
1622.27 |
23.18 |
1599.09 |
|
36 |
1619.47 |
30.86 |
1588.60 |
|
37 |
1616.87 |
-23.49 |
1640.36 |
|
38 |
1611.84 |
10.63 |
1601.21 |
|
39 |
1610.69 |
0.94 |
1609.75 |
|
40 |
1606.04 |
-18.66 |
1624.69 |
|
41 |
1603.60 |
37.12 |
1566.47 |
|
42 |
1603.07 |
0.21 |
1602.86 |
|
43 |
1602.34 |
-17.04 |
1619.38 |
|
44 |
1600.30 |
-17.80 |
1618.10 |
|
45 |
1595.42 |
-42.35 |
1637.77 |
|
46 |
1591.25 |
-3.55 |
1594.80 |
|
47 |
1589.96 |
1.08 |
1588.89 |
|
48 |
1588.66 |
8.09 |
1580.58 |
|
49 |
1587.17 |
5.57 |
1581.60 |
|
50 |
1586.90 |
20.66 |
1566.24 |
|
51 |
1586.11 |
13.02 |
1573.09 |
|
52 |
1585.57 |
-36.86 |
1622.43 |
|
53 |
1582.87 |
40.37 |
1542.50 |
|
54 |
1582.47 |
-0.50 |
1582.97 |
|
55 |
1581.84 |
-19.02 |
1600.86 |
|
56 |
1577.50 |
103.74 |
1473.76 |
|
57 |
1577.47 |
-27.34 |
1604.81 |
|
58 |
1570.61 |
-20.08 |
1590.69 |
|
59 |
1565.34 |
35.05 |
1530.29 |
|
60 |
1564.21 |
-2.29 |
1566.50 |
|
61 |
1551.93 |
8.18 |
1543.74 |
|
62 |
1550.84 |
6.96 |
1543.87 |
|
63 |
1548.53 |
17.75 |
1530.78 |
|
64 |
1546.96 |
-4.42 |
1551.38 |
|
65 |
1546.31 |
-37.13 |
1583.43 |
|
66 |
1544.62 |
-26.64 |
1571.27 |
|
67 |
1535.93 |
173.58 |
1362.35 |
|
68 |
1533.42 |
-10.84 |
1544.26 |
|
69 |
1526.12 |
-30.56 |
1556.68 |
|
70 |
1522.62 |
27.13 |
1495.49 |
|
71 |
1521.90 |
-18.10 |
1540.00 |
|
72 |
1517.72 |
-18.77 |
1536.49 |
|
73 |
1511.01 |
-0.56 |
1511.58 |
|
74 |
1510.81 |
-4.96 |
1515.76 |
|
75 |
1509.44 |
-6.06 |
1515.50 |
|
76 |
1504.67 |
8.76 |
1495.91 |
|
77 |
1504.15 |
0.82 |
1503.33 |
|
78 |
1499.64 |
-7.56 |
1507.19 |
|
79 |
1497.37 |
-11.36 |
1508.73 |
|
80 |
1492.64 |
12.00 |
1480.63 |
|
81 |
1479.43 |
-50.77 |
1530.20 |
|
82 |
1471.50 |
52.19 |
1419.31 |
|
83 |
1470.94 |
-1.72 |
1472.66 |
|
84 |
1470.80 |
20.07 |
1450.73 |
|
85 |
1469.21 |
-44.12 |
1513.33 |
|
86 |
1466.18 |
11.88 |
1454.31 |
|
87 |
1461.98 |
-22.40 |
1484.38 |
|
88 |
1460.56 |
10.07 |
1450.49 |
|
89 |
1454.22 |
-4.24 |
1458.46 |
|
90 |
1446.11 |
34.04 |
1412.07 |
|
91 |
1444.04 |
-6.72 |
1450.77 |
|
92 |
1439.37 |
-2.76 |
1442.13 |
|
93 |
1438.10 |
-45.36 |
1483.47 |
|
94 |
1429.78 |
8.24 |
1421.54 |
|
95 |
1428.56 |
-27.75 |
1456.31 |
|
96 |
1428.09 |
10.26 |
1417.84 |
|
97 |
1426.93 |
-8.69 |
1435.62 |
|
98 |
1426.10 |
-10.90 |
1437.00 |
|
99 |
1425.79 |
22.74 |
1403.05 |
|
100 |
1424.37 |
22.57 |
1401.80 |
|
101 |
1420.45 |
-40.59 |
1461.05 |
|
102 |
1416.74 |
-6.99 |
1423.74 |
|
103 |
1407.42 |
26.55 |
1380.87 |
|
104 |
1405.77 |
-3.94 |
1409.71 |
|
105 |
1405.25 |
-2.67 |
1407.92 |
|
106 |
1403.26 |
14.82 |
1388.44 |
|
107 |
1401.78 |
-59.64 |
1461.42 |
|
108 |
1389.98 |
-14.15 |
1404.13 |
|
109 |
1389.86 |
-42.22 |
1432.08 |
|
110 |
1385.75 |
2.78 |
1382.96 |
|
111 |
1385.21 |
-14.98 |
1400.19 |
|
112 |
1380.77 |
39.39 |
1341.39 |
|
113 |
1375.11 |
-10.70 |
1385.81 |
|
114 |
1373.59 |
0.63 |
1372.96 |
|
115 |
1367.53 |
30.75 |
1336.78 |
|
116 |
1365.46 |
8.16 |
1357.30 |
|
117 |
1364.59 |
-31.14 |
1395.73 |
|
118 |
1361.37 |
-43.01 |
1404.38 |
|
119 |
1354.70 |
-41.84 |
1396.54 |
|
120 |
1341.35 |
-17.22 |
1358.57 |
|
121 |
1334.87 |
-17.18 |
1352.05 |
|
122 |
1330.31 |
-4.70 |
1335.01 |
|
123 |
1317.60 |
-27.98 |
1345.58 |
|
124 |
1308.95 |
-20.40 |
1329.35 |
|
125 |
1302.32 |
34.34 |
1267.99 |
|
126 |
1295.43 |
6.80 |
1288.63 |
|
127 |
1290.27 |
-43.01 |
1333.28 |
|
128 |
1284.08 |
32.02 |
1252.07 |
|
129 |
1250.33 |
-23.15 |
1273.48 |
|
130 |
1231.50 |
-26.65 |
1258.14 |
|
131 |
1192.27 |
-36.31 |
1228.58 |
|
132 |
579.19 |
7.53 |
571.67 |
|
133 |
182.74 |
35.87 |
146.87 |
|
134 |
157.06 |
54.34 |
102.71 |
|
135 |
120.92 |
28.55 |
92.38 |