No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1843.89 |
49.12 |
1794.77 |
|
2 |
1839.03 |
28.05 |
1810.98 |
|
3 |
1828.55 |
19.30 |
1809.25 |
|
4 |
1827.82 |
85.74 |
1742.07 |
|
5 |
1768.03 |
14.21 |
1753.83 |
|
6 |
1763.49 |
48.52 |
1714.97 |
|
7 |
1750.50 |
-25.07 |
1775.57 |
|
8 |
1736.67 |
-46.29 |
1782.96 |
|
9 |
1735.35 |
23.20 |
1712.16 |
|
10 |
1734.83 |
78.29 |
1656.54 |
|
11 |
1713.03 |
26.97 |
1686.06 |
|
12 |
1710.61 |
31.91 |
1678.70 |
|
13 |
1708.71 |
-9.02 |
1717.72 |
|
14 |
1707.29 |
17.27 |
1690.02 |
|
15 |
1703.77 |
0.38 |
1703.38 |
|
16 |
1698.70 |
-70.11 |
1768.80 |
|
17 |
1697.46 |
-11.25 |
1708.72 |
|
18 |
1688.69 |
29.09 |
1659.60 |
|
19 |
1686.91 |
-10.87 |
1697.78 |
|
20 |
1682.01 |
-22.73 |
1704.73 |
|
21 |
1680.05 |
-8.32 |
1688.37 |
|
22 |
1679.66 |
256.96 |
1422.70 |
|
23 |
1679.53 |
77.95 |
1601.58 |
|
24 |
1672.32 |
1.15 |
1671.16 |
|
25 |
1670.67 |
16.50 |
1654.18 |
|
26 |
1668.77 |
155.92 |
1512.85 |
|
27 |
1665.50 |
13.57 |
1651.92 |
|
28 |
1661.29 |
56.89 |
1604.41 |
|
29 |
1658.90 |
-18.38 |
1677.28 |
|
30 |
1658.79 |
20.74 |
1638.05 |
|
31 |
1650.36 |
-21.42 |
1671.78 |
|
32 |
1646.31 |
-4.72 |
1651.03 |
|
33 |
1641.74 |
32.09 |
1609.65 |
|
34 |
1641.39 |
48.70 |
1592.69 |
|
35 |
1626.73 |
-23.54 |
1650.27 |
|
36 |
1624.50 |
-14.50 |
1639.00 |
|
37 |
1623.83 |
-13.26 |
1637.09 |
|
38 |
1622.21 |
959.96 |
662.26 |
|
39 |
1615.06 |
40.60 |
1574.46 |
|
40 |
1612.22 |
25.79 |
1586.43 |
|
41 |
1609.68 |
29.78 |
1579.90 |
|
42 |
1608.98 |
24.06 |
1584.92 |
|
43 |
1607.15 |
-8.02 |
1615.17 |
|
44 |
1603.55 |
-20.30 |
1623.85 |
|
45 |
1602.16 |
18.52 |
1583.64 |
|
46 |
1600.36 |
22.25 |
1578.11 |
|
47 |
1599.80 |
-14.29 |
1614.09 |
|
48 |
1598.81 |
16.68 |
1582.13 |
|
49 |
1593.94 |
-15.04 |
1608.98 |
|
50 |
1590.97 |
-25.79 |
1616.77 |
|
51 |
1587.02 |
-49.39 |
1636.41 |
|
52 |
1584.45 |
78.21 |
1506.24 |
|
53 |
1580.54 |
-3.20 |
1583.74 |
|
54 |
1580.22 |
9.44 |
1570.77 |
|
55 |
1578.26 |
-4.68 |
1582.94 |
|
56 |
1577.36 |
31.56 |
1545.80 |
|
57 |
1572.14 |
-39.80 |
1611.94 |
|
58 |
1566.18 |
7.40 |
1558.78 |
|
59 |
1563.68 |
-19.75 |
1583.43 |
|
60 |
1563.64 |
-18.83 |
1582.47 |
|
61 |
1561.23 |
26.08 |
1535.15 |
|
62 |
1557.52 |
-7.39 |
1564.91 |
|
63 |
1551.42 |
-25.08 |
1576.49 |
|
64 |
1546.97 |
17.43 |
1529.54 |
|
65 |
1546.31 |
-37.59 |
1583.90 |
|
66 |
1545.86 |
191.16 |
1354.71 |
|
67 |
1541.80 |
-3.82 |
1545.61 |
|
68 |
1541.49 |
-12.33 |
1553.82 |
|
69 |
1540.81 |
4.33 |
1536.48 |
|
70 |
1533.10 |
-15.65 |
1548.75 |
|
71 |
1525.63 |
25.27 |
1500.36 |
|
72 |
1522.06 |
-17.79 |
1539.85 |
|
73 |
1512.09 |
-15.72 |
1527.81 |
|
74 |
1509.08 |
-18.02 |
1527.09 |
|
75 |
1506.93 |
4.67 |
1502.26 |
|
76 |
1506.80 |
7.82 |
1498.99 |
|
77 |
1504.66 |
3.37 |
1501.29 |
|
78 |
1503.58 |
9.31 |
1494.27 |
|
79 |
1500.47 |
-1.22 |
1501.68 |
|
80 |
1498.20 |
37.37 |
1460.82 |
|
81 |
1496.07 |
3.13 |
1492.94 |
|
82 |
1477.83 |
8.48 |
1469.35 |
|
83 |
1476.63 |
-37.83 |
1514.46 |
|
84 |
1468.99 |
-45.96 |
1514.95 |
|
85 |
1468.59 |
57.50 |
1411.09 |
|
86 |
1467.11 |
28.88 |
1438.23 |
|
87 |
1466.57 |
-1.68 |
1468.25 |
|
88 |
1466.03 |
15.93 |
1450.10 |
|
89 |
1461.41 |
-8.65 |
1470.06 |
|
90 |
1450.38 |
15.91 |
1434.47 |
|
91 |
1442.66 |
-5.76 |
1448.42 |
|
92 |
1440.35 |
12.35 |
1428.00 |
|
93 |
1437.59 |
-24.93 |
1462.52 |
|
94 |
1433.77 |
-48.52 |
1482.29 |
|
95 |
1430.30 |
0.89 |
1429.41 |
|
96 |
1427.69 |
28.34 |
1399.35 |
|
97 |
1426.72 |
0.50 |
1426.23 |
|
98 |
1424.97 |
-33.24 |
1458.21 |
|
99 |
1420.35 |
-29.76 |
1450.10 |
|
100 |
1417.23 |
0.30 |
1416.93 |
|
101 |
1414.78 |
-37.59 |
1452.37 |
|
102 |
1413.62 |
7.37 |
1406.26 |
|
103 |
1413.34 |
-16.67 |
1430.02 |
|
104 |
1412.68 |
35.58 |
1377.10 |
|
105 |
1403.68 |
-62.75 |
1466.43 |
|
106 |
1400.40 |
12.75 |
1387.66 |
|
107 |
1397.09 |
-17.75 |
1414.84 |
|
108 |
1391.99 |
-40.65 |
1432.64 |
|
109 |
1385.16 |
-12.01 |
1397.17 |
|
110 |
1382.32 |
3.49 |
1378.83 |
|
111 |
1381.44 |
-21.11 |
1402.55 |
|
112 |
1379.01 |
17.94 |
1361.07 |
|
113 |
1378.15 |
45.98 |
1332.18 |
|
114 |
1377.12 |
-15.08 |
1392.19 |
|
115 |
1369.48 |
-5.82 |
1375.30 |
|
116 |
1365.44 |
29.64 |
1335.80 |
|
117 |
1360.10 |
-41.41 |
1401.51 |
|
118 |
1359.74 |
-33.06 |
1392.80 |
|
119 |
1357.40 |
-36.50 |
1393.90 |
|
120 |
1339.49 |
-4.99 |
1344.48 |
|
121 |
1336.38 |
-16.38 |
1352.76 |
|
122 |
1326.56 |
0.50 |
1326.07 |
|
123 |
1308.58 |
-46.41 |
1354.98 |
|
124 |
1301.17 |
34.44 |
1266.74 |
|
125 |
1300.58 |
-23.29 |
1323.87 |
|
126 |
1293.30 |
-9.42 |
1302.72 |
|
127 |
1287.03 |
-37.21 |
1324.25 |
|
128 |
1278.25 |
29.34 |
1248.91 |
|
129 |
1250.36 |
-14.34 |
1264.70 |
|
130 |
1247.22 |
-10.75 |
1257.96 |
|
131 |
1192.27 |
-36.31 |
1228.58 |
|
132 |
579.19 |
7.53 |
571.67 |
|
133 |
182.74 |
35.87 |
146.87 |
|
134 |
157.06 |
54.34 |
102.71 |
|
135 |
120.92 |
28.55 |
92.38 |