No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1866.79 |
70.51 |
1796.28 |
|
2 |
1830.52 |
15.86 |
1814.66 |
|
3 |
1830.11 |
53.50 |
1776.60 |
|
4 |
1826.21 |
42.59 |
1783.61 |
|
5 |
1772.00 |
54.67 |
1717.33 |
|
6 |
1767.81 |
3.29 |
1764.52 |
|
7 |
1758.37 |
25.43 |
1732.94 |
|
8 |
1746.47 |
61.42 |
1685.05 |
|
9 |
1744.23 |
34.09 |
1710.15 |
|
10 |
1736.02 |
-46.06 |
1782.08 |
|
11 |
1727.99 |
36.02 |
1691.96 |
|
12 |
1727.92 |
57.95 |
1669.96 |
|
13 |
1715.70 |
6.49 |
1709.21 |
|
14 |
1714.85 |
54.70 |
1660.16 |
|
15 |
1708.77 |
14.54 |
1694.23 |
|
16 |
1703.91 |
13.86 |
1690.05 |
|
17 |
1703.09 |
20.24 |
1682.85 |
|
18 |
1702.81 |
23.62 |
1679.18 |
|
19 |
1692.70 |
-61.83 |
1754.54 |
|
20 |
1691.58 |
-12.42 |
1704.00 |
|
21 |
1687.55 |
264.84 |
1422.70 |
|
22 |
1686.85 |
-57.63 |
1744.48 |
|
23 |
1685.55 |
62.90 |
1622.65 |
|
24 |
1675.90 |
79.49 |
1596.41 |
|
25 |
1674.47 |
217.50 |
1456.97 |
|
26 |
1671.82 |
17.76 |
1654.07 |
|
27 |
1671.40 |
34.00 |
1637.40 |
|
28 |
1667.69 |
-12.33 |
1680.02 |
|
29 |
1665.43 |
5.11 |
1660.33 |
|
30 |
1644.27 |
-33.95 |
1678.21 |
|
31 |
1641.88 |
54.87 |
1587.00 |
|
32 |
1641.05 |
-9.35 |
1650.40 |
|
33 |
1625.84 |
341.70 |
1284.14 |
|
34 |
1622.97 |
40.91 |
1582.06 |
|
35 |
1621.18 |
37.75 |
1583.43 |
|
36 |
1620.80 |
-12.75 |
1633.55 |
|
37 |
1618.41 |
-12.00 |
1630.41 |
|
38 |
1617.85 |
29.69 |
1588.15 |
|
39 |
1616.23 |
-35.47 |
1651.70 |
|
40 |
1614.58 |
4.39 |
1610.19 |
|
41 |
1609.94 |
18.29 |
1591.64 |
|
42 |
1608.77 |
-2.86 |
1611.62 |
|
43 |
1605.64 |
-17.62 |
1623.26 |
|
44 |
1600.61 |
-16.45 |
1617.06 |
|
45 |
1596.81 |
-7.74 |
1604.55 |
|
46 |
1592.50 |
21.71 |
1570.79 |
|
47 |
1591.24 |
36.56 |
1554.68 |
|
48 |
1588.88 |
10.17 |
1578.72 |
|
49 |
1586.67 |
-38.17 |
1624.83 |
|
50 |
1584.25 |
36.27 |
1547.98 |
|
51 |
1583.20 |
10.02 |
1573.18 |
|
52 |
1582.39 |
-16.95 |
1599.34 |
|
53 |
1581.45 |
-36.02 |
1617.47 |
|
54 |
1578.15 |
-39.41 |
1617.56 |
|
55 |
1575.67 |
-47.88 |
1623.55 |
|
56 |
1571.86 |
-28.83 |
1600.70 |
|
57 |
1571.85 |
-9.65 |
1581.49 |
|
58 |
1556.92 |
-18.55 |
1575.46 |
|
59 |
1556.31 |
19.23 |
1537.08 |
|
60 |
1554.57 |
-11.82 |
1566.39 |
|
61 |
1552.80 |
22.96 |
1529.84 |
|
62 |
1551.79 |
-13.53 |
1565.31 |
|
63 |
1549.72 |
-24.74 |
1574.46 |
|
64 |
1549.28 |
31.29 |
1518.00 |
|
65 |
1541.49 |
148.69 |
1392.80 |
|
66 |
1540.85 |
40.66 |
1500.19 |
|
67 |
1533.80 |
-20.94 |
1554.74 |
|
68 |
1533.51 |
11.58 |
1521.94 |
|
69 |
1531.97 |
-21.55 |
1553.52 |
|
70 |
1529.93 |
-0.39 |
1530.31 |
|
71 |
1526.19 |
-70.53 |
1596.72 |
|
72 |
1525.11 |
4.46 |
1520.65 |
|
73 |
1523.71 |
-46.06 |
1569.77 |
|
74 |
1512.28 |
-6.43 |
1518.71 |
|
75 |
1508.96 |
-26.53 |
1535.49 |
|
76 |
1506.31 |
3.99 |
1502.32 |
|
77 |
1501.24 |
21.65 |
1479.59 |
|
78 |
1500.69 |
10.54 |
1490.15 |
|
79 |
1500.49 |
36.15 |
1464.35 |
|
80 |
1499.30 |
12.31 |
1486.99 |
|
81 |
1491.94 |
-19.50 |
1511.44 |
|
82 |
1489.50 |
60.02 |
1429.48 |
|
83 |
1486.83 |
-51.55 |
1538.39 |
|
84 |
1478.33 |
-32.62 |
1510.96 |
|
85 |
1475.16 |
12.84 |
1462.32 |
|
86 |
1474.94 |
-36.47 |
1511.41 |
|
87 |
1473.82 |
6.82 |
1467.00 |
|
88 |
1472.98 |
-23.29 |
1496.27 |
|
89 |
1464.33 |
39.98 |
1424.35 |
|
90 |
1453.76 |
-27.12 |
1480.88 |
|
91 |
1437.17 |
-45.73 |
1482.90 |
|
92 |
1435.72 |
-19.70 |
1455.42 |
|
93 |
1433.61 |
-37.52 |
1471.13 |
|
94 |
1432.21 |
23.57 |
1408.65 |
|
95 |
1431.14 |
-9.27 |
1440.41 |
|
96 |
1428.65 |
-16.04 |
1444.69 |
|
97 |
1425.52 |
-1.40 |
1426.92 |
|
98 |
1425.33 |
-32.11 |
1457.44 |
|
99 |
1424.22 |
14.68 |
1409.54 |
|
100 |
1423.43 |
-1.28 |
1424.71 |
|
101 |
1421.33 |
-7.20 |
1428.52 |
|
102 |
1419.79 |
39.53 |
1380.26 |
|
103 |
1412.21 |
24.06 |
1388.15 |
|
104 |
1410.25 |
-11.92 |
1422.17 |
|
105 |
1406.47 |
-49.63 |
1456.10 |
|
106 |
1402.81 |
20.75 |
1382.06 |
|
107 |
1400.69 |
3.15 |
1397.54 |
|
108 |
1399.69 |
-14.88 |
1414.57 |
|
109 |
1395.69 |
17.70 |
1377.99 |
|
110 |
1389.21 |
15.07 |
1374.14 |
|
111 |
1387.94 |
-34.61 |
1422.55 |
|
112 |
1384.67 |
-13.92 |
1398.59 |
|
113 |
1379.07 |
26.01 |
1353.06 |
|
114 |
1377.55 |
-8.22 |
1385.77 |
|
115 |
1374.36 |
-14.41 |
1388.77 |
|
116 |
1366.10 |
-24.32 |
1390.41 |
|
117 |
1364.93 |
-20.43 |
1385.37 |
|
118 |
1360.10 |
-31.19 |
1391.29 |
|
119 |
1349.64 |
24.81 |
1324.83 |
|
120 |
1334.38 |
-9.08 |
1343.46 |
|
121 |
1322.59 |
53.50 |
1269.10 |
|
122 |
1320.37 |
-29.65 |
1350.02 |
|
123 |
1314.57 |
-8.12 |
1322.68 |
|
124 |
1313.53 |
-1.10 |
1314.63 |
|
125 |
1305.40 |
-42.61 |
1348.01 |
|
126 |
1300.58 |
-33.03 |
1333.61 |
|
127 |
1281.41 |
29.34 |
1252.07 |
|
128 |
1277.70 |
-33.56 |
1311.26 |
|
129 |
1257.98 |
9.72 |
1248.25 |
|
130 |
1245.82 |
-15.07 |
1260.89 |
|
131 |
1192.27 |
-36.31 |
1228.58 |
|
132 |
579.19 |
3.38 |
575.82 |
|
133 |
182.74 |
35.87 |
146.87 |
|
134 |
157.06 |
54.34 |
102.71 |
|
135 |
126.55 |
20.58 |
105.97 |