No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1873.17 |
50.77 |
1822.40 |
|
2 |
1826.18 |
43.28 |
1782.90 |
|
3 |
1823.96 |
-20.92 |
1844.88 |
|
4 |
1820.62 |
24.92 |
1795.70 |
|
5 |
1798.45 |
15.49 |
1782.97 |
|
6 |
1782.37 |
46.45 |
1735.91 |
|
7 |
1772.05 |
101.69 |
1670.36 |
|
8 |
1764.79 |
22.84 |
1741.95 |
|
9 |
1754.92 |
35.14 |
1719.78 |
|
10 |
1753.72 |
-3.58 |
1757.30 |
|
11 |
1747.05 |
18.49 |
1728.56 |
|
12 |
1729.78 |
48.99 |
1680.79 |
|
13 |
1728.86 |
14.31 |
1714.54 |
|
14 |
1720.68 |
-16.33 |
1737.01 |
|
15 |
1713.92 |
35.89 |
1678.03 |
|
16 |
1713.11 |
-9.69 |
1722.80 |
|
17 |
1711.80 |
48.98 |
1662.82 |
|
18 |
1710.43 |
49.21 |
1661.22 |
|
19 |
1708.68 |
-1.81 |
1710.49 |
|
20 |
1704.11 |
14.29 |
1689.82 |
|
21 |
1701.10 |
32.26 |
1668.83 |
|
22 |
1698.28 |
19.84 |
1678.44 |
|
23 |
1694.49 |
46.96 |
1647.53 |
|
24 |
1674.81 |
7.00 |
1667.80 |
|
25 |
1657.97 |
-0.95 |
1658.92 |
|
26 |
1655.57 |
75.14 |
1580.43 |
|
27 |
1654.63 |
0.32 |
1654.31 |
|
28 |
1651.03 |
47.19 |
1603.84 |
|
29 |
1646.06 |
5.24 |
1640.82 |
|
30 |
1644.40 |
51.37 |
1593.03 |
|
31 |
1637.32 |
-6.97 |
1644.29 |
|
32 |
1635.02 |
38.03 |
1596.98 |
|
33 |
1633.17 |
-27.99 |
1661.16 |
|
34 |
1633.05 |
431.47 |
1201.58 |
|
35 |
1627.75 |
22.07 |
1605.68 |
|
36 |
1627.61 |
92.11 |
1535.50 |
|
37 |
1626.19 |
-46.95 |
1673.14 |
|
38 |
1624.58 |
-17.33 |
1641.91 |
|
39 |
1613.93 |
33.74 |
1580.19 |
|
40 |
1613.90 |
-14.35 |
1628.25 |
|
41 |
1607.71 |
10.21 |
1597.50 |
|
42 |
1603.92 |
2.56 |
1601.36 |
|
43 |
1602.46 |
-16.34 |
1618.80 |
|
44 |
1601.93 |
14.89 |
1587.03 |
|
45 |
1600.37 |
17.66 |
1582.72 |
|
46 |
1599.04 |
-59.84 |
1658.88 |
|
47 |
1598.84 |
2.69 |
1596.15 |
|
48 |
1596.90 |
-8.46 |
1605.36 |
|
49 |
1594.41 |
-40.04 |
1634.45 |
|
50 |
1589.71 |
15.40 |
1574.31 |
|
51 |
1586.79 |
-46.99 |
1633.78 |
|
52 |
1585.60 |
22.11 |
1563.50 |
|
53 |
1582.85 |
-4.46 |
1587.31 |
|
54 |
1579.20 |
121.35 |
1457.84 |
|
55 |
1575.36 |
21.94 |
1553.42 |
|
56 |
1574.54 |
-2.05 |
1576.59 |
|
57 |
1572.70 |
-4.83 |
1577.52 |
|
58 |
1572.11 |
63.12 |
1509.00 |
|
59 |
1571.75 |
130.36 |
1441.38 |
|
60 |
1564.48 |
21.16 |
1543.32 |
|
61 |
1563.81 |
-50.26 |
1614.07 |
|
62 |
1562.24 |
-18.54 |
1580.78 |
|
63 |
1560.71 |
-3.42 |
1564.13 |
|
64 |
1559.37 |
-28.70 |
1588.07 |
|
65 |
1550.65 |
-28.62 |
1579.27 |
|
66 |
1549.93 |
-18.68 |
1568.61 |
|
67 |
1538.31 |
-21.82 |
1560.12 |
|
68 |
1532.34 |
26.46 |
1505.88 |
|
69 |
1530.06 |
26.31 |
1503.74 |
|
70 |
1529.60 |
-41.09 |
1570.69 |
|
71 |
1526.81 |
-23.34 |
1550.15 |
|
72 |
1525.37 |
-17.08 |
1542.44 |
|
73 |
1523.98 |
-21.58 |
1545.56 |
|
74 |
1520.31 |
-2.79 |
1523.11 |
|
75 |
1499.49 |
27.23 |
1472.26 |
|
76 |
1499.43 |
3.89 |
1495.54 |
|
77 |
1495.90 |
-17.51 |
1513.41 |
|
78 |
1493.21 |
2.21 |
1491.00 |
|
79 |
1493.05 |
-4.70 |
1497.75 |
|
80 |
1492.24 |
-37.80 |
1530.04 |
|
81 |
1486.59 |
-11.03 |
1497.62 |
|
82 |
1486.00 |
-15.24 |
1501.24 |
|
83 |
1484.41 |
52.28 |
1432.13 |
|
84 |
1481.02 |
-4.30 |
1485.32 |
|
85 |
1479.70 |
23.44 |
1456.25 |
|
86 |
1470.27 |
-56.07 |
1526.34 |
|
87 |
1468.14 |
600.05 |
868.09 |
|
88 |
1466.74 |
33.17 |
1433.57 |
|
89 |
1466.45 |
-23.75 |
1490.20 |
|
90 |
1466.37 |
-31.52 |
1497.89 |
|
91 |
1465.13 |
-17.47 |
1482.61 |
|
92 |
1446.24 |
-36.68 |
1482.92 |
|
93 |
1438.50 |
6.78 |
1431.72 |
|
94 |
1435.48 |
10.41 |
1425.07 |
|
95 |
1432.33 |
-14.55 |
1446.88 |
|
96 |
1430.37 |
4.72 |
1425.64 |
|
97 |
1428.80 |
10.58 |
1418.22 |
|
98 |
1427.42 |
16.89 |
1410.53 |
|
99 |
1424.79 |
-35.13 |
1459.92 |
|
100 |
1424.06 |
-20.43 |
1444.49 |
|
101 |
1422.44 |
22.35 |
1400.09 |
|
102 |
1421.64 |
-51.20 |
1472.83 |
|
103 |
1418.56 |
23.92 |
1394.64 |
|
104 |
1410.97 |
-13.37 |
1424.34 |
|
105 |
1408.65 |
6.27 |
1402.38 |
|
106 |
1406.06 |
45.28 |
1360.78 |
|
107 |
1402.82 |
-30.22 |
1433.04 |
|
108 |
1398.13 |
-23.65 |
1421.79 |
|
109 |
1397.85 |
-6.23 |
1404.07 |
|
110 |
1392.03 |
9.67 |
1382.36 |
|
111 |
1389.75 |
-74.44 |
1464.20 |
|
112 |
1386.41 |
-5.77 |
1392.19 |
|
113 |
1386.32 |
-3.10 |
1389.42 |
|
114 |
1382.82 |
9.76 |
1373.05 |
|
115 |
1377.43 |
-8.52 |
1385.95 |
|
116 |
1375.66 |
34.87 |
1340.79 |
|
117 |
1370.13 |
-64.60 |
1434.73 |
|
118 |
1366.15 |
-4.16 |
1370.31 |
|
119 |
1364.67 |
-6.08 |
1370.75 |
|
120 |
1360.10 |
-21.32 |
1381.42 |
|
121 |
1356.20 |
16.33 |
1339.87 |
|
122 |
1342.22 |
-5.33 |
1347.55 |
|
123 |
1333.30 |
4.74 |
1328.57 |
|
124 |
1316.06 |
16.23 |
1299.83 |
|
125 |
1315.02 |
5.61 |
1309.40 |
|
126 |
1304.65 |
-40.66 |
1345.30 |
|
127 |
1300.58 |
-28.88 |
1329.46 |
|
128 |
1298.13 |
-0.13 |
1298.26 |
|
129 |
1296.95 |
-38.97 |
1335.93 |
|
130 |
1269.44 |
5.29 |
1264.15 |
|
131 |
1252.32 |
17.44 |
1234.88 |
|
132 |
1239.21 |
-18.19 |
1257.40 |
|
133 |
1192.27 |
-36.31 |
1228.58 |
|
134 |
579.19 |
3.38 |
575.82 |
|
135 |
208.63 |
61.76 |
146.87 |
|
136 |
157.06 |
54.34 |
102.71 |
|
137 |
126.55 |
20.58 |
105.97 |