No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1867.75 |
46.75 |
1821.00 |
|
2 |
1842.52 |
-31.86 |
1874.38 |
|
3 |
1817.25 |
2.09 |
1815.15 |
|
4 |
1808.76 |
15.97 |
1792.79 |
|
5 |
1799.31 |
68.36 |
1730.95 |
|
6 |
1782.42 |
114.37 |
1668.05 |
|
7 |
1776.03 |
30.07 |
1745.96 |
|
8 |
1767.04 |
16.20 |
1750.83 |
|
9 |
1749.31 |
-2.53 |
1751.84 |
|
10 |
1746.00 |
24.23 |
1721.77 |
|
11 |
1745.16 |
-12.69 |
1757.85 |
|
12 |
1740.61 |
100.64 |
1639.97 |
|
13 |
1737.95 |
17.82 |
1720.13 |
|
14 |
1728.42 |
37.43 |
1690.99 |
|
15 |
1723.88 |
31.24 |
1692.64 |
|
16 |
1723.74 |
9.91 |
1713.83 |
|
17 |
1717.76 |
-0.61 |
1718.37 |
|
18 |
1707.51 |
47.86 |
1659.65 |
|
19 |
1706.54 |
-3.19 |
1709.73 |
|
20 |
1703.28 |
-0.75 |
1704.03 |
|
21 |
1698.41 |
-6.85 |
1705.25 |
|
22 |
1696.00 |
32.50 |
1663.50 |
|
23 |
1683.39 |
36.88 |
1646.51 |
|
24 |
1666.48 |
2.36 |
1664.12 |
|
25 |
1659.64 |
5.43 |
1654.21 |
|
26 |
1657.86 |
0.91 |
1656.95 |
|
27 |
1653.14 |
79.71 |
1573.43 |
|
28 |
1644.87 |
38.53 |
1606.34 |
|
29 |
1644.38 |
-14.19 |
1658.57 |
|
30 |
1643.92 |
21.18 |
1622.74 |
|
31 |
1639.01 |
-5.68 |
1644.69 |
|
32 |
1637.97 |
62.07 |
1575.90 |
|
33 |
1634.22 |
-13.79 |
1648.01 |
|
34 |
1633.39 |
29.19 |
1604.20 |
|
35 |
1632.52 |
-33.81 |
1666.33 |
|
36 |
1630.96 |
-13.12 |
1644.09 |
|
37 |
1625.84 |
16.21 |
1609.63 |
|
38 |
1624.38 |
26.97 |
1597.41 |
|
39 |
1622.35 |
10.40 |
1611.95 |
|
40 |
1621.85 |
23.77 |
1598.08 |
|
41 |
1620.29 |
351.02 |
1269.27 |
|
42 |
1614.88 |
1512.77 |
102.12 |
|
43 |
1613.86 |
46.21 |
1567.65 |
|
44 |
1613.12 |
5.30 |
1607.82 |
|
45 |
1612.92 |
6.20 |
1606.72 |
|
46 |
1609.98 |
-14.96 |
1624.94 |
|
47 |
1605.81 |
29.11 |
1576.70 |
|
48 |
1604.61 |
20.26 |
1584.34 |
|
49 |
1593.10 |
-52.00 |
1645.10 |
|
50 |
1587.97 |
28.79 |
1559.18 |
|
51 |
1584.47 |
-0.61 |
1585.08 |
|
52 |
1580.66 |
-31.51 |
1612.17 |
|
53 |
1577.55 |
-1.57 |
1579.12 |
|
54 |
1576.99 |
9.08 |
1567.91 |
|
55 |
1573.68 |
-12.28 |
1585.96 |
|
56 |
1572.94 |
-45.56 |
1618.50 |
|
57 |
1572.01 |
63.00 |
1509.02 |
|
58 |
1571.35 |
-10.34 |
1581.69 |
|
59 |
1567.67 |
73.25 |
1494.42 |
|
60 |
1562.43 |
-10.52 |
1572.95 |
|
61 |
1560.39 |
-44.98 |
1605.36 |
|
62 |
1559.29 |
16.45 |
1542.83 |
|
63 |
1550.12 |
-30.70 |
1580.82 |
|
64 |
1549.07 |
-33.05 |
1582.12 |
|
65 |
1545.41 |
-6.04 |
1551.45 |
|
66 |
1544.29 |
-34.56 |
1578.85 |
|
67 |
1543.70 |
-42.24 |
1585.95 |
|
68 |
1543.16 |
16.24 |
1526.92 |
|
69 |
1540.56 |
36.07 |
1504.49 |
|
70 |
1540.23 |
21.13 |
1519.10 |
|
71 |
1538.35 |
-31.99 |
1570.33 |
|
72 |
1527.09 |
-14.81 |
1541.90 |
|
73 |
1523.56 |
-26.79 |
1550.35 |
|
74 |
1519.59 |
0.78 |
1518.81 |
|
75 |
1511.26 |
-12.73 |
1523.99 |
|
76 |
1507.84 |
-42.28 |
1550.12 |
|
77 |
1506.29 |
39.21 |
1467.09 |
|
78 |
1502.83 |
3.03 |
1499.80 |
|
79 |
1499.81 |
-29.42 |
1529.22 |
|
80 |
1497.31 |
4.61 |
1492.70 |
|
81 |
1495.98 |
9.90 |
1486.08 |
|
82 |
1492.64 |
25.08 |
1467.56 |
|
83 |
1489.31 |
-14.51 |
1503.82 |
|
84 |
1483.77 |
-21.72 |
1505.49 |
|
85 |
1481.91 |
-14.81 |
1496.72 |
|
86 |
1481.52 |
37.72 |
1443.80 |
|
87 |
1475.00 |
-19.37 |
1494.37 |
|
88 |
1468.26 |
-45.62 |
1513.88 |
|
89 |
1468.14 |
600.05 |
868.09 |
|
90 |
1463.17 |
-45.14 |
1508.31 |
|
91 |
1462.66 |
37.14 |
1425.53 |
|
92 |
1456.02 |
-32.09 |
1488.11 |
|
93 |
1449.26 |
-16.36 |
1465.62 |
|
94 |
1442.56 |
13.92 |
1428.64 |
|
95 |
1433.80 |
-25.63 |
1459.43 |
|
96 |
1428.93 |
-2.67 |
1431.59 |
|
97 |
1428.45 |
-4.80 |
1433.24 |
|
98 |
1426.56 |
-2.57 |
1429.13 |
|
99 |
1423.66 |
15.94 |
1407.72 |
|
100 |
1421.77 |
24.86 |
1396.91 |
|
101 |
1419.73 |
-36.52 |
1456.24 |
|
102 |
1419.22 |
-16.51 |
1435.72 |
|
103 |
1416.21 |
-33.62 |
1449.83 |
|
104 |
1415.81 |
17.99 |
1397.82 |
|
105 |
1412.58 |
1.76 |
1410.82 |
|
106 |
1411.97 |
-3.65 |
1415.62 |
|
107 |
1407.54 |
-38.09 |
1445.63 |
|
108 |
1402.77 |
-12.28 |
1415.05 |
|
109 |
1396.09 |
33.16 |
1362.93 |
|
110 |
1394.49 |
-47.84 |
1442.32 |
|
111 |
1392.02 |
-22.15 |
1414.17 |
|
112 |
1391.00 |
10.77 |
1380.23 |
|
113 |
1385.38 |
-0.61 |
1385.99 |
|
114 |
1384.23 |
-43.06 |
1427.29 |
|
115 |
1380.93 |
-8.66 |
1389.59 |
|
116 |
1377.44 |
6.20 |
1371.24 |
|
117 |
1375.66 |
9.25 |
1366.42 |
|
118 |
1374.64 |
5.36 |
1369.28 |
|
119 |
1369.00 |
-6.60 |
1375.60 |
|
120 |
1360.10 |
-5.44 |
1365.54 |
|
121 |
1355.00 |
15.67 |
1339.33 |
|
122 |
1354.47 |
-8.48 |
1362.96 |
|
123 |
1340.03 |
39.48 |
1300.55 |
|
124 |
1333.92 |
-9.05 |
1342.97 |
|
125 |
1327.77 |
28.38 |
1299.39 |
|
126 |
1319.55 |
-12.08 |
1331.63 |
|
127 |
1312.90 |
12.38 |
1300.52 |
|
128 |
1308.23 |
-27.38 |
1335.61 |
|
129 |
1300.58 |
-23.47 |
1324.05 |
|
130 |
1290.90 |
-40.34 |
1331.24 |
|
131 |
1265.20 |
-2.53 |
1267.73 |
|
132 |
1250.66 |
8.12 |
1242.54 |
|
133 |
1246.29 |
-5.62 |
1251.91 |
|
134 |
1214.04 |
295.75 |
918.29 |
|
135 |
903.58 |
804.65 |
98.93 |
|
136 |
582.46 |
3.26 |
579.19 |
|
137 |
226.26 |
43.53 |
182.74 |
|
138 |
130.37 |
9.44 |
120.92 |