No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1899.57 |
56.47 |
1843.10 |
|
2 |
1863.88 |
5.10 |
1858.78 |
|
3 |
1800.87 |
-8.21 |
1809.08 |
|
4 |
1798.51 |
-36.61 |
1835.12 |
|
5 |
1787.17 |
56.11 |
1731.06 |
|
6 |
1772.60 |
1.38 |
1771.22 |
|
7 |
1770.59 |
80.03 |
1690.56 |
|
8 |
1762.42 |
29.10 |
1733.32 |
|
9 |
1762.25 |
19.53 |
1742.73 |
|
10 |
1740.32 |
-20.63 |
1760.95 |
|
11 |
1739.56 |
36.06 |
1703.51 |
|
12 |
1737.38 |
-11.88 |
1749.25 |
|
13 |
1731.78 |
36.13 |
1695.65 |
|
14 |
1725.99 |
23.23 |
1702.76 |
|
15 |
1724.35 |
24.22 |
1700.13 |
|
16 |
1722.91 |
9.06 |
1713.85 |
|
17 |
1716.28 |
8.99 |
1707.30 |
|
18 |
1701.95 |
24.09 |
1677.86 |
|
19 |
1701.93 |
-4.16 |
1706.10 |
|
20 |
1699.39 |
-5.48 |
1704.86 |
|
21 |
1698.98 |
23.04 |
1675.94 |
|
22 |
1685.54 |
10.42 |
1675.12 |
|
23 |
1667.21 |
24.32 |
1642.89 |
|
24 |
1666.84 |
22.09 |
1644.76 |
|
25 |
1664.79 |
13.08 |
1651.71 |
|
26 |
1660.33 |
-7.17 |
1667.50 |
|
27 |
1655.64 |
10.55 |
1645.09 |
|
28 |
1653.36 |
13.75 |
1639.61 |
|
29 |
1653.02 |
-23.70 |
1676.71 |
|
30 |
1649.72 |
57.83 |
1591.90 |
|
31 |
1646.01 |
-0.43 |
1646.44 |
|
32 |
1645.45 |
-17.55 |
1663.00 |
|
33 |
1632.07 |
42.56 |
1589.51 |
|
34 |
1631.52 |
56.87 |
1574.65 |
|
35 |
1630.94 |
-12.54 |
1643.48 |
|
36 |
1630.05 |
-29.62 |
1659.67 |
|
37 |
1629.24 |
26.71 |
1602.53 |
|
38 |
1623.62 |
47.00 |
1576.62 |
|
39 |
1623.40 |
-9.27 |
1632.67 |
|
40 |
1619.35 |
19.01 |
1600.34 |
|
41 |
1613.14 |
7.38 |
1605.75 |
|
42 |
1612.53 |
28.19 |
1584.34 |
|
43 |
1611.04 |
1508.93 |
102.12 |
|
44 |
1609.53 |
-16.05 |
1625.58 |
|
45 |
1607.01 |
-17.16 |
1624.17 |
|
46 |
1602.08 |
23.26 |
1578.82 |
|
47 |
1601.52 |
-4.52 |
1606.04 |
|
48 |
1592.72 |
31.80 |
1560.92 |
|
49 |
1592.45 |
-12.65 |
1605.10 |
|
50 |
1586.56 |
-3.71 |
1590.27 |
|
51 |
1585.52 |
2.53 |
1582.99 |
|
52 |
1584.51 |
-37.77 |
1622.28 |
|
53 |
1583.48 |
-70.34 |
1653.82 |
|
54 |
1581.69 |
-6.24 |
1587.93 |
|
55 |
1576.57 |
-14.10 |
1590.67 |
|
56 |
1575.91 |
10.62 |
1565.29 |
|
57 |
1568.56 |
-37.39 |
1605.94 |
|
58 |
1565.28 |
40.49 |
1524.79 |
|
59 |
1564.30 |
-27.15 |
1591.44 |
|
60 |
1560.52 |
-47.30 |
1607.82 |
|
61 |
1559.79 |
41.06 |
1518.74 |
|
62 |
1557.54 |
-2.76 |
1560.30 |
|
63 |
1556.41 |
3.41 |
1553.00 |
|
64 |
1554.12 |
-16.50 |
1570.62 |
|
65 |
1548.84 |
14.55 |
1534.29 |
|
66 |
1545.40 |
10.97 |
1534.42 |
|
67 |
1544.32 |
-15.74 |
1560.06 |
|
68 |
1544.06 |
-34.94 |
1579.00 |
|
69 |
1541.34 |
-14.02 |
1555.35 |
|
70 |
1531.48 |
50.80 |
1480.68 |
|
71 |
1526.30 |
24.83 |
1501.47 |
|
72 |
1524.17 |
11.45 |
1512.72 |
|
73 |
1523.72 |
-39.54 |
1563.26 |
|
74 |
1520.34 |
-7.66 |
1528.00 |
|
75 |
1518.51 |
20.11 |
1498.41 |
|
76 |
1515.49 |
-21.62 |
1537.10 |
|
77 |
1513.48 |
7.47 |
1506.01 |
|
78 |
1510.98 |
7.94 |
1503.04 |
|
79 |
1506.39 |
41.34 |
1465.05 |
|
80 |
1502.88 |
0.88 |
1502.00 |
|
81 |
1497.15 |
18.16 |
1478.99 |
|
82 |
1496.00 |
-44.11 |
1540.11 |
|
83 |
1494.08 |
39.39 |
1454.70 |
|
84 |
1493.19 |
22.48 |
1470.71 |
|
85 |
1492.50 |
-22.56 |
1515.07 |
|
86 |
1485.28 |
10.26 |
1475.02 |
|
87 |
1477.88 |
47.50 |
1430.38 |
|
88 |
1474.03 |
-37.90 |
1511.93 |
|
89 |
1472.04 |
2.78 |
1469.26 |
|
90 |
1471.45 |
-26.19 |
1497.65 |
|
91 |
1468.14 |
600.05 |
868.09 |
|
92 |
1466.67 |
-11.35 |
1478.01 |
|
93 |
1453.73 |
-0.84 |
1454.57 |
|
94 |
1453.26 |
21.83 |
1431.43 |
|
95 |
1445.20 |
34.48 |
1410.72 |
|
96 |
1430.50 |
-4.23 |
1434.73 |
|
97 |
1429.94 |
17.24 |
1412.70 |
|
98 |
1429.74 |
-0.90 |
1430.64 |
|
99 |
1427.23 |
28.04 |
1399.19 |
|
100 |
1426.93 |
-9.94 |
1436.87 |
|
101 |
1423.04 |
14.41 |
1408.64 |
|
102 |
1415.13 |
-12.41 |
1427.54 |
|
103 |
1415.11 |
-23.24 |
1438.34 |
|
104 |
1413.36 |
-38.10 |
1451.46 |
|
105 |
1412.80 |
-35.18 |
1447.99 |
|
106 |
1406.45 |
0.66 |
1405.79 |
|
107 |
1401.81 |
-35.41 |
1437.22 |
|
108 |
1399.27 |
-30.34 |
1429.61 |
|
109 |
1398.95 |
41.88 |
1357.07 |
|
110 |
1391.56 |
-30.27 |
1421.84 |
|
111 |
1386.32 |
-45.46 |
1431.77 |
|
112 |
1385.34 |
13.83 |
1371.51 |
|
113 |
1381.45 |
-12.49 |
1393.93 |
|
114 |
1381.33 |
-9.82 |
1391.15 |
|
115 |
1376.22 |
-18.49 |
1394.71 |
|
116 |
1369.21 |
0.91 |
1368.31 |
|
117 |
1365.15 |
-9.52 |
1374.67 |
|
118 |
1360.10 |
-4.62 |
1364.72 |
|
119 |
1360.05 |
3.96 |
1356.08 |
|
120 |
1359.97 |
27.45 |
1332.52 |
|
121 |
1358.53 |
68.26 |
1290.27 |
|
122 |
1358.33 |
347.07 |
1011.26 |
|
123 |
1352.39 |
-25.76 |
1378.15 |
|
124 |
1352.04 |
-31.51 |
1383.56 |
|
125 |
1324.75 |
-44.83 |
1369.58 |
|
126 |
1324.58 |
8.84 |
1315.74 |
|
127 |
1319.85 |
-20.44 |
1340.29 |
|
128 |
1313.87 |
14.81 |
1299.06 |
|
129 |
1307.33 |
-32.11 |
1339.44 |
|
130 |
1300.82 |
-15.35 |
1316.17 |
|
131 |
1300.58 |
-19.97 |
1320.55 |
|
132 |
1261.89 |
-21.02 |
1282.91 |
|
133 |
1244.35 |
6.40 |
1237.95 |
|
134 |
1238.04 |
-12.29 |
1250.33 |
|
135 |
1214.04 |
-122.51 |
1336.55 |
|
136 |
899.02 |
800.09 |
98.93 |
|
137 |
582.46 |
3.26 |
579.19 |
|
138 |
226.26 |
43.53 |
182.74 |
|
139 |
130.37 |
9.44 |
120.92 |