No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1900.39 |
60.60 |
1839.79 |
|
2 |
1861.13 |
14.53 |
1846.60 |
|
3 |
1798.20 |
67.04 |
1731.15 |
|
4 |
1788.55 |
-54.44 |
1842.99 |
|
5 |
1787.00 |
23.65 |
1763.35 |
|
6 |
1783.04 |
-41.87 |
1824.91 |
|
7 |
1762.49 |
76.17 |
1686.32 |
|
8 |
1761.17 |
5.38 |
1755.79 |
|
9 |
1758.01 |
53.68 |
1704.32 |
|
10 |
1736.22 |
-4.37 |
1740.59 |
|
11 |
1733.90 |
-2.09 |
1735.99 |
|
12 |
1732.83 |
8.45 |
1724.37 |
|
13 |
1728.60 |
21.22 |
1707.38 |
|
14 |
1713.48 |
12.79 |
1700.68 |
|
15 |
1707.97 |
-5.29 |
1713.26 |
|
16 |
1705.01 |
20.48 |
1684.53 |
|
17 |
1702.94 |
0.65 |
1702.30 |
|
18 |
1701.98 |
20.35 |
1681.63 |
|
19 |
1699.97 |
2.98 |
1696.99 |
|
20 |
1697.01 |
-7.38 |
1704.39 |
|
21 |
1691.00 |
66.24 |
1624.76 |
|
22 |
1688.10 |
-3.65 |
1691.75 |
|
23 |
1687.20 |
11.23 |
1675.97 |
|
24 |
1673.75 |
10.23 |
1663.52 |
|
25 |
1667.75 |
9.09 |
1658.65 |
|
26 |
1663.66 |
551.77 |
1111.90 |
|
27 |
1660.52 |
-1.85 |
1662.37 |
|
28 |
1658.05 |
-23.15 |
1681.20 |
|
29 |
1655.98 |
-12.12 |
1668.10 |
|
30 |
1653.94 |
-13.26 |
1667.20 |
|
31 |
1643.70 |
15.69 |
1628.01 |
|
32 |
1643.36 |
36.15 |
1607.21 |
|
33 |
1641.29 |
-9.30 |
1650.59 |
|
34 |
1638.85 |
33.54 |
1605.31 |
|
35 |
1635.98 |
6.40 |
1629.58 |
|
36 |
1635.86 |
3.85 |
1632.01 |
|
37 |
1635.46 |
22.03 |
1613.43 |
|
38 |
1633.26 |
46.35 |
1586.91 |
|
39 |
1627.01 |
47.91 |
1579.10 |
|
40 |
1626.38 |
39.36 |
1587.02 |
|
41 |
1623.26 |
-29.79 |
1653.05 |
|
42 |
1617.48 |
-41.42 |
1658.90 |
|
43 |
1617.08 |
21.16 |
1595.92 |
|
44 |
1616.90 |
10.66 |
1606.24 |
|
45 |
1610.63 |
-16.84 |
1627.47 |
|
46 |
1608.02 |
2.03 |
1605.99 |
|
47 |
1598.83 |
-7.21 |
1606.04 |
|
48 |
1598.02 |
7.24 |
1590.78 |
|
49 |
1596.62 |
1.57 |
1595.06 |
|
50 |
1594.20 |
9.94 |
1584.26 |
|
51 |
1591.73 |
13.49 |
1578.25 |
|
52 |
1591.58 |
8.80 |
1582.78 |
|
53 |
1589.67 |
17.54 |
1572.14 |
|
54 |
1583.69 |
-18.33 |
1602.03 |
|
55 |
1583.32 |
34.45 |
1548.87 |
|
56 |
1581.35 |
-36.88 |
1618.23 |
|
57 |
1580.40 |
-70.85 |
1651.26 |
|
58 |
1574.44 |
17.08 |
1557.36 |
|
59 |
1572.99 |
-25.09 |
1598.09 |
|
60 |
1564.58 |
-67.89 |
1632.47 |
|
61 |
1560.31 |
-9.00 |
1569.32 |
|
62 |
1551.32 |
10.50 |
1540.81 |
|
63 |
1550.72 |
-24.59 |
1575.31 |
|
64 |
1549.33 |
17.49 |
1531.84 |
|
65 |
1547.80 |
-30.46 |
1578.26 |
|
66 |
1540.44 |
15.44 |
1525.00 |
|
67 |
1539.23 |
-7.08 |
1546.31 |
|
68 |
1533.54 |
52.97 |
1480.56 |
|
69 |
1531.09 |
-11.10 |
1542.19 |
|
70 |
1530.68 |
18.82 |
1511.87 |
|
71 |
1530.52 |
-8.64 |
1539.16 |
|
72 |
1526.25 |
17.17 |
1509.08 |
|
73 |
1523.90 |
-38.01 |
1561.91 |
|
74 |
1520.72 |
-5.43 |
1526.15 |
|
75 |
1514.97 |
50.83 |
1464.14 |
|
76 |
1512.09 |
-51.55 |
1563.64 |
|
77 |
1511.79 |
37.66 |
1474.13 |
|
78 |
1508.23 |
12.16 |
1496.07 |
|
79 |
1504.51 |
-4.93 |
1509.44 |
|
80 |
1502.66 |
-40.95 |
1543.61 |
|
81 |
1500.56 |
-46.10 |
1546.66 |
|
82 |
1500.32 |
-10.69 |
1511.01 |
|
83 |
1499.48 |
-6.61 |
1506.08 |
|
84 |
1494.54 |
22.48 |
1472.06 |
|
85 |
1492.79 |
28.88 |
1463.91 |
|
86 |
1492.53 |
-15.70 |
1508.23 |
|
87 |
1487.13 |
-5.32 |
1492.45 |
|
88 |
1484.75 |
33.98 |
1450.77 |
|
89 |
1483.73 |
18.88 |
1464.85 |
|
90 |
1474.62 |
17.07 |
1457.56 |
|
91 |
1468.14 |
282.89 |
1185.25 |
|
92 |
1466.92 |
-42.18 |
1509.10 |
|
93 |
1462.74 |
363.51 |
1099.23 |
|
94 |
1454.50 |
27.78 |
1426.72 |
|
95 |
1449.41 |
45.74 |
1403.68 |
|
96 |
1447.84 |
-19.26 |
1467.11 |
|
97 |
1443.29 |
-4.88 |
1448.17 |
|
98 |
1430.55 |
2.87 |
1427.69 |
|
99 |
1425.43 |
12.08 |
1413.34 |
|
100 |
1424.07 |
26.98 |
1397.09 |
|
101 |
1423.53 |
-10.24 |
1433.77 |
|
102 |
1420.80 |
4.10 |
1416.70 |
|
103 |
1419.51 |
-20.67 |
1440.17 |
|
104 |
1414.02 |
-11.89 |
1425.91 |
|
105 |
1412.62 |
-0.06 |
1412.68 |
|
106 |
1409.49 |
-33.17 |
1442.66 |
|
107 |
1407.80 |
-5.82 |
1413.62 |
|
108 |
1407.67 |
2.80 |
1404.87 |
|
109 |
1405.04 |
30.17 |
1374.87 |
|
110 |
1398.84 |
-26.12 |
1424.97 |
|
111 |
1390.08 |
-27.15 |
1417.23 |
|
112 |
1386.15 |
16.67 |
1369.48 |
|
113 |
1385.68 |
-9.98 |
1395.66 |
|
114 |
1381.29 |
-49.01 |
1430.30 |
|
115 |
1377.28 |
5.52 |
1371.76 |
|
116 |
1376.21 |
-8.95 |
1385.16 |
|
117 |
1373.10 |
9.47 |
1363.63 |
|
118 |
1365.79 |
4.42 |
1361.37 |
|
119 |
1364.29 |
77.26 |
1287.03 |
|
120 |
1362.88 |
-18.25 |
1381.13 |
|
121 |
1358.33 |
52.04 |
1306.29 |
|
122 |
1342.90 |
1.69 |
1341.22 |
|
123 |
1338.87 |
45.57 |
1293.30 |
|
124 |
1336.21 |
-46.11 |
1382.32 |
|
125 |
1335.79 |
-41.32 |
1377.12 |
|
126 |
1329.98 |
3.41 |
1326.56 |
|
127 |
1310.42 |
9.25 |
1301.17 |
|
128 |
1309.64 |
-57.65 |
1367.30 |
|
129 |
1304.72 |
-31.66 |
1336.38 |
|
130 |
1302.37 |
-6.20 |
1308.58 |
|
131 |
1268.33 |
-9.92 |
1278.25 |
|
132 |
1244.85 |
-5.48 |
1250.33 |
|
133 |
1234.21 |
-16.15 |
1250.36 |
|
134 |
1214.04 |
-122.51 |
1336.55 |
|
135 |
899.02 |
800.09 |
98.93 |
|
136 |
582.46 |
3.26 |
579.19 |
|
137 |
226.26 |
43.53 |
182.74 |
|
138 |
130.37 |
9.44 |
120.92 |